Market Cap $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
16 Seconds ago
Doren (DRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-11 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-10 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-09 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-08 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Dec-07 2023 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Dec-06 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-05 2023 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Dec-04 2023 | $0.00003 | $0.00002998 | $0.00020029 | $0.0002 | $0 | - |
| Dec-03 2023 | $0.00020008 | $0.00019999 | $0.00020009 | $0.00020007 | - | - |
| Dec-02 2023 | $0.00020006 | $0.00020004 | $0.00020009 | $0.00020007 | - | - |
| Dec-01 2023 | $0.00020007 | $0.00020007 | $0.00205097 | $0.00205036 | $1 | - |
| Nov-30 2023 | $0.00205015 | $0.00205015 | $0.00205056 | $0.00205035 | - | - |
| Nov-29 2023 | $0.00205035 | $0.00205015 | $0.00205132 | $0.00205107 | - | - |
| Nov-28 2023 | $0.00205055 | $0.00204992 | $0.00205202 | $0.00205047 | - | - |