Market Cap $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
DoraemonInu (DORAEMONINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00000000000058944895 | $0.00000000000034 | $0.00000000000058944895 | $0.00000000000034 | - | - |
| Dec-19 2021 | $0.00000000000034 | $0.00000000000034 | $0.00000000000035 | $0.00000000000035 | - | - |
| Dec-18 2021 | $0.00000000000035 | $0.00000000000033 | $0.00000000000035 | $0.00000000000034 | - | - |
| Dec-17 2021 | $0.00000000000034 | $0.00000000000033 | $0.00000000000035 | $0.00000000000035 | - | - |
| Dec-16 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
| Dec-15 2021 | $0.00000000000035 | $0.00000000000032 | $0.0000000000003627706 | $0.00000000000034 | - | - |
| Dec-14 2021 | $0.00000000000034 | $0.00000000000033 | $0.0000000000003627706 | $0.00000000000033 | - | - |
| Dec-13 2021 | $0.00000000000033 | $0.00000000000033 | $0.00000000000036 | $0.00000000000036 | - | - |
| Dec-12 2021 | $0.00000000000036 | $0.00000000000036 | $0.00000000000037 | $0.00000000000036 | - | - |
| Dec-11 2021 | $0.00000000000036 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
| Dec-10 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000038 | $0.00000000000037 | - | - |
| Dec-09 2021 | $0.00000000000037 | $0.00000000000037 | $0.000000000000479999999999 | $0.000000000000479999999999 | - | - |
| Dec-08 2021 | $0.000000000000479999999999 | $0.00000000000045 | $0.00000000000052 | $0.00000000000047 | $10,471 | - |
| Dec-07 2021 | $0.00000000000047 | $0.00000000000047 | $0.00000000000069 | $0.00000000000068 | $10,768 | - |
| Dec-06 2021 | $0.00000000000068 | $0.00000000000063 | $0.00000000000068 | $0.00000000000065 | $766 | - |