Market Cap Rp42,351.15T 0.31%
Volume 24h Rp1,648.60T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 16 Seconds ago
Dora Factory DORA

Dora Factory (DORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2023 Rp35,798.68 Rp35,798.68 Rp35,806.91 Rp35,806.91 - Rp183,668,047,036
Nov-07 2023 Rp35,800.19 Rp35,795.39 Rp35,815.39 Rp35,797.48 - Rp183,675,769,314
Nov-06 2023 Rp35,799.29 Rp35,791.40 Rp35,817.32 Rp35,811.32 - Rp183,671,173,997
Nov-05 2023 Rp35,805.61 Rp35,804.42 Rp35,826.14 Rp35,816.56 - Rp183,703,606,901
Nov-04 2023 Rp35,812.05 Rp35,796.12 Rp35,819.28 Rp35,806.04 - Rp183,736,634,157
Nov-03 2023 Rp35,808.28 Rp35,788.90 Rp35,813.37 Rp35,796.57 - Rp183,717,281,874
Nov-02 2023 Rp35,784.51 Rp35,784.51 Rp35,815.02 Rp35,798.99 - Rp183,595,305,606
Nov-01 2023 Rp35,797.97 Rp35,787.92 Rp49,969.31 Rp49,969.31 Rp35,797 Rp183,664,386,020
Oct-31 2023 Rp49,966.55 Rp49,951.15 Rp49,981.53 Rp49,964.75 - Rp256,357,432,638
Oct-30 2023 Rp49,961.50 Rp49,901.68 Rp49,970.01 Rp49,960.47 - Rp256,331,510,776
Oct-29 2023 Rp49,961.93 Rp35,759.18 Rp50,360.42 Rp50,354.51 Rp52,436 Rp256,333,710,453
Oct-28 2023 Rp50,351.08 Rp50,342.20 Rp50,375.49 Rp50,360.98 - Rp258,330,294,786
Oct-27 2023 Rp50,360.78 Rp50,358.15 Rp50,704.88 Rp50,695.62 Rp18,504 Rp258,380,068,937
Oct-26 2023 Rp50,704.94 Rp35,753.62 Rp50,704.94 Rp35,762.05 Rp49,094 Rp260,145,801,300
Oct-25 2023 Rp35,765.20 Rp35,748.34 Rp35,776.15 Rp35,754.71 - Rp183,496,261,761

Historical and market price analysis of Dora Factory (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 962 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.