Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00037116 | $0.0003689 | $0.00041554 | $0.00041554 | $4,798 | - |
Oct-04 2024 | $0.00041554 | $0.00036201 | $0.00041554 | $0.00036201 | $3,610 | - |
Oct-03 2024 | $0.00033478 | $0.00033478 | $0.00042206 | $0.00041877 | $5,079 | - |
Oct-02 2024 | $0.00041877 | $0.00041877 | $0.00045106 | $0.00042012 | $2,366 | - |
Oct-01 2024 | $0.00042012 | $0.00038512 | $0.00042041 | $0.00040599 | $3,591 | - |
Sep-30 2024 | $0.00040599 | $0.00039909 | $0.000422 | $0.000422 | $1,074 | - |
Sep-29 2024 | $0.000422 | $0.00042084 | $0.00043396 | $0.00043396 | $947 | - |
Sep-28 2024 | $0.00043331 | $0.00042244 | $0.00043821 | $0.00042715 | $4,173 | - |
Sep-27 2024 | $0.00042785 | $0.00042709 | $0.0004532 | $0.00043941 | $2,240 | - |
Sep-26 2024 | $0.00042877 | $0.00036666 | $0.00043839 | $0.00043729 | $14,828 | - |
Sep-25 2024 | $0.00043736 | $0.00043736 | $0.00047654 | $0.00047654 | $2,787 | - |
Sep-24 2024 | $0.00047654 | $0.00047338 | $0.00050791 | $0.00050791 | $1,659 | - |
Sep-23 2024 | $0.00050791 | $0.00044478 | $0.00052108 | $0.00048949 | $7,464 | - |
Sep-22 2024 | $0.00048677 | $0.00048677 | $0.00053588 | $0.00052363 | $2,717 | - |
Sep-21 2024 | $0.00052363 | $0.00050493 | $0.00052715 | $0.0005139 | $1,163 | - |