Market Cap $3.27T
0.26%
Volume 24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Doomer (DOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00041446 | $0.00041237 | $0.00044464 | $0.00044464 | - | - |
| Jun-21 2025 | $0.00044464 | $0.00044464 | $0.000467 | $0.000467 | - | - |
| Jun-20 2025 | $0.000467 | $0.00045826 | $0.000467 | $0.00045826 | - | - |
| Jun-19 2025 | $0.00045826 | $0.00045772 | $0.00046526 | $0.00046122 | - | - |
| Jun-18 2025 | $0.00046122 | $0.00046122 | $0.00047501 | $0.00047501 | - | - |
| Jun-17 2025 | $0.00047582 | $0.00046746 | $0.00050329 | $0.00050329 | - | - |
| Jun-16 2025 | $0.00050329 | $0.0004808 | $0.00050329 | $0.0004808 | - | - |
| Jun-15 2025 | $0.0004808 | $0.00047553 | $0.0004808 | $0.00047553 | - | - |
| Jun-14 2025 | $0.00047553 | $0.00047553 | $0.00048297 | $0.00048071 | - | - |
| Jun-13 2025 | $0.00048071 | $0.00047152 | $0.00051036 | $0.00051036 | - | - |
| Jun-12 2025 | $0.00050924 | $0.00050924 | $0.00054533 | $0.00054533 | $88 | - |
| Jun-11 2025 | $0.00054533 | $0.00052996 | $0.00054958 | $0.00052996 | - | - |
| Jun-10 2025 | $0.00052996 | $0.00051363 | $0.00053342 | $0.00051363 | - | - |
| Jun-09 2025 | $0.00051363 | $0.00048918 | $0.00051363 | $0.00049879 | - | - |
| Jun-08 2025 | $0.00049879 | $0.00049879 | $0.0005213 | $0.0005213 | $1,161 | - |