Market Cap Tk301.77T -2.54%
Volume 24h Tk20.65T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 22 Seconds ago
DONT SELL YOUR F#CKING BITCOIN BITCOIN

DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00031795 Tk0.00030805 Tk0.00031795 Tk0.00030805 Tk17,919 -
Jul-21 2024 Tk0.00030805 Tk0.00030646 Tk0.00030805 Tk0.00030656 Tk2,628 -
Jul-20 2024 Tk0.0003066 Tk0.0003066 Tk0.00031264 Tk0.00031264 Tk915 -
Jul-19 2024 Tk0.000313 Tk0.00030551 Tk0.00031318 Tk0.00030551 Tk24,245 -
Jul-18 2024 Tk0.00030551 Tk0.00030551 Tk0.00030611 Tk0.00030609 Tk10,515 -
Jul-17 2024 Tk0.00030609 Tk0.00030552 Tk0.00030858 Tk0.00030701 Tk634 -
Jul-16 2024 Tk0.00030701 Tk0.00030515 Tk0.00030978 Tk0.00030978 Tk34,953 -
Jul-15 2024 Tk0.00030926 Tk0.00027719 Tk0.00030926 Tk0.00027719 Tk91,158 -
Jul-14 2024 Tk0.00027719 Tk0.00027693 Tk0.00027719 Tk0.00027693 Tk860 -
Jul-13 2024 Tk0.00027693 Tk0.00026887 Tk0.00027693 Tk0.00027177 - -
Jul-12 2024 Tk0.00027157 Tk0.00026809 Tk0.00027711 Tk0.00027156 Tk46,203 -
Jul-11 2024 Tk0.00027156 Tk0.00027156 Tk0.0002788 Tk0.00027445 Tk8,813 -
Jul-10 2024 Tk0.00027389 Tk0.00027389 Tk0.00027994 Tk0.00027994 Tk27,737 -
Jul-09 2024 Tk0.000287 Tk0.000287 Tk0.000287 Tk0.000287 - -
Jul-08 2024 Tk0.000287 Tk0.00027868 Tk0.000287 Tk0.00027906 - -

Historical and market price analysis of DONT SELL YOUR F#CKING BITCOIN (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.