Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
Donkey (DONKEY_BSC_MEME) DONKEY

Donkey (DONKEY_BSC_MEME) (DONKEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012672 $0.01244 $0.013002 $0.012668 $2,218,926 $12,672,199
Oct-24 2025 $0.012649 $0.012186 $0.013092 $0.012269 $4,228,252 $12,649,134
Oct-23 2025 $0.012071 $0.011758 $0.013815 $0.013517 $5,438,673 $12,071,788
Oct-22 2025 $0.014128 $0.012963 $0.017228 $0.01461 $9,918,227 $14,128,462
Oct-21 2025 $0.014678 $0.011764 $0.015231 $0.011764 $11,104,025 $14,678,310
Oct-20 2025 $0.011772 $0.00954425 $0.012151 $0.00990013 $7,827,190 $11,772,757
Oct-19 2025 $0.010284 $0.00761596 $0.011578 $0.00780802 $6,999,231 $10,284,719
Oct-18 2025 $0.00781849 $0.00774099 $0.00852396 $0.00852396 $4,612,798 $7,818,494
Oct-17 2025 $0.00847846 $0.00762015 $0.0091889 $0.0091889 $9,879,772 $8,478,462
Oct-16 2025 $0.00952678 $0.00795722 $0.00952678 $0.00795722 $15,785,744 $9,526,780
Oct-15 2025 $0.00796883 $0.0077318 $0.00935759 $0.009055 $6,617,982 $7,968,837
Oct-14 2025 $0.00907914 $0.00862036 $0.011312 $0.011266 $8,108,341 $9,079,143
Oct-13 2025 $0.011121 $0.01103 $0.012748 $0.012577 $6,148,926 $11,121,892
Oct-12 2025 $0.012444 $0.00981739 $0.012919 $0.011275 $6,600,921 $12,444,433
Oct-11 2025 $0.011235 $0.010915 $0.01253 $0.011039 $9,374,536 $11,235,954

Historical and market price analysis of Donkey (DONKEY_BSC_MEME) (DONKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 05-06-2025.