Market Cap Tk251.38T -7.75%
Volume 24h Tk28.81T 29.3%
BTC % 50.53% 0.97%
ETH % 16.34% -1.71%
Coins 27.980 +35
Exchanges 885
Last update 1 minute ago
Donald Trump TRUMP2024

Donald Trump (TRUMP2024) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.0000003122 Tk0.0000003081 Tk0.0000003388 Tk0.0000003385 Tk13,435,448 -
Jul-03 2024 Tk0.0000003352 Tk0.0000003298 Tk0.0000003727 Tk0.000000337 Tk7,507,676 -
Jul-02 2024 Tk0.000000337 Tk0.0000003329 Tk0.0000003493 Tk0.0000003439 Tk4,215,732 -
Jul-01 2024 Tk0.000000346 Tk0.0000003334 Tk0.0000003619 Tk0.0000003358 Tk3,936,276 -
Jun-30 2024 Tk0.0000003346 Tk0.0000003252 Tk0.0000003736 Tk0.0000003736 Tk4,654,238 -
Jun-29 2024 Tk0.0000003662 Tk0.0000003608 Tk0.0000003781 Tk0.0000003652 Tk2,178,369 -
Jun-28 2024 Tk0.0000003706 Tk0.0000003642 Tk0.0000004688 Tk0.0000004639 Tk13,688,968 -
Jun-27 2024 Tk0.000000468 Tk0.0000004212 Tk0.000000468 Tk0.0000004404 Tk7,739,031 -
Jun-26 2024 Tk0.0000004249 Tk0.0000003922 Tk0.0000004249 Tk0.0000004002 Tk5,180,304 -
Jun-25 2024 Tk0.0000004077 Tk0.0000003863 Tk0.0000004153 Tk0.0000003944 Tk3,102,081 -
Jun-24 2024 Tk0.0000004065 Tk0.0000003493 Tk0.000000407 Tk0.0000003688 Tk11,275,384 -
Jun-23 2024 Tk0.0000003729 Tk0.0000003729 Tk0.0000004093 Tk0.0000004093 Tk2,582,140 -
Jun-22 2024 Tk0.0000004216 Tk0.0000003879 Tk0.0000004216 Tk0.0000004005 Tk2,447,898 -
Jun-21 2024 Tk0.0000003962 Tk0.0000003558 Tk0.0000003962 Tk0.0000003607 Tk7,128,998 -
Jun-20 2024 Tk0.000000361 Tk0.000000331 Tk0.000000361 Tk0.0000003413 Tk4,666,642 -

Historical and market price analysis of Donald Trump (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.