Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Dolphy (DOLPHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-21 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-20 2025 | $0.0000001053 | $0.0000001053 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-19 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001142 | $0.0000001142 | - | - |
| Jun-17 2025 | $0.0000001142 | $0.0000001142 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-16 2025 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-15 2025 | $0.0000001158 | $0.0000001158 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-14 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-13 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-12 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-11 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-10 2025 | $0.0000001266 | $0.0000001221 | $0.0000001266 | $0.0000001221 | - | - |
| Jun-09 2025 | $0.0000001221 | $0.0000001119 | $0.0000001221 | $0.0000001125 | $447 | - |
| Jun-08 2025 | $0.0000001125 | $0.0000001121 | $0.0000001125 | $0.0000001121 | - | - |