Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000017605 | $0.0000017208 | $0.0000022504 | $0.0000020413 | $116,075 | - |
Jul-25 2024 | $0.0000018013 | $0.0000017002 | $0.0000020567 | $0.0000019692 | $85,411 | - |
Jul-24 2024 | $0.0000020159 | $0.0000020159 | $0.0000026493 | $0.0000025486 | $95,490 | - |
Jul-23 2024 | $0.0000022838 | $0.0000019567 | $0.0000030372 | $0.0000019567 | $99,650 | - |
Jul-22 2024 | $0.0000019327 | $0.0000016915 | $0.0000025718 | $0.0000018077 | $126,936 | - |
Jul-21 2024 | $0.0000020532 | $0.0000020532 | $0.0000028484 | $0.0000028484 | $170,083 | - |
Jul-20 2024 | $0.0000025735 | $0.0000022411 | $0.0000033846 | $0.0000033846 | $250,422 | - |
Jul-19 2024 | $0.0000035098 | $0.0000024945 | $0.0000035915 | $0.0000031827 | $219,713 | - |
Jul-18 2024 | $0.0000031577 | $0.0000016498 | $0.0000033893 | $0.0000016498 | $310,224 | - |
Jul-17 2024 | $0.0000018818 | $0.000001489 | $0.0000025417 | $0.0000025322 | $224,922 | - |
Jul-16 2024 | $0.000002418 | $0.0000022088 | $0.0000037148 | $0.0000037148 | $325,387 | - |
Jul-15 2024 | $0.0000037585 | $0.0000036355 | $0.0000057846 | $0.0000057846 | $562,369 | - |
Jul-14 2024 | $0.0000061407 | $0.0000052196 | $0.0000066948 | $0.0000065863 | $465,016 | - |
Jul-13 2024 | $0.0000069252 | $0.0000059792 | $0.0000081761 | $0.0000060368 | $424,315 | - |
Jul-12 2024 | $0.0000059913 | $0.0000050512 | $0.0000069896 | $0.0000050512 | $480,813 | - |