Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
47 Seconds ago
Dolphy (DOLPHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-18 2025 | $0.0000001081 | $0.0000001081 | $0.0000001154 | $0.0000001154 | - | - |
| Aug-17 2025 | $0.0000001154 | $0.0000001145 | $0.0000001154 | $0.0000001145 | - | - |
| Aug-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-15 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-14 2025 | $0.0000001283 | $0.0000001208 | $0.0000001283 | $0.0000001208 | - | - |
| Aug-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-12 2025 | $0.0000001208 | $0.000000113 | $0.0000001208 | $0.0000001146 | $355 | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-09 2025 | $0.0000001146 | $0.0000001098 | $0.0000001146 | $0.0000001098 | - | - |
| Aug-08 2025 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | - | - |
| Aug-07 2025 | $0.0000001065 | $0.0000001022 | $0.0000001065 | $0.0000001022 | - | - |
| Aug-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001056 | $0.0000001056 | - | - |