Market Cap $3.19T
-0.3%
Volume 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Coins
33.888
Exchanges
885
Last update
7 Seconds ago
DollarSqueeze (DSQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-24 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-23 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-22 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-21 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-20 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-19 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-18 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-17 2024 | $0.00470018 | $0.00438004 | $0.00480562 | $0.00438004 | $2,952 | - |
| Sep-16 2024 | $0.00438004 | $0.00438004 | $0.00479645 | $0.00479645 | $766 | - |
| Sep-15 2024 | $0.00479645 | $0.00473136 | $0.00479645 | $0.00473136 | $47 | - |
| Sep-14 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-13 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-12 2024 | $0.00473136 | $0.00469069 | $0.00473136 | $0.00469069 | $135 | - |
| Sep-11 2024 | $0.00469069 | $0.00469069 | $0.00469069 | $0.00469069 | - | - |