Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-09 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-08 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-07 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-06 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-05 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-04 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-03 2022 | $0.000001582 | $0.000001582 | $0.0000016782 | $0.0000016324 | - | - |
Jun-02 2022 | $0.0000016324 | $0.0000016115 | $0.0000017124 | $0.0000017124 | - | - |
Jun-01 2022 | $0.0000017124 | $0.000001696 | $0.0000017456 | $0.0000017232 | - | - |
May-31 2022 | $0.0000017232 | $0.0000017232 | $0.0000017232 | $0.0000017232 | - | - |
May-30 2022 | $0.0000017232 | $0.0000016473 | $0.0000017394 | $0.0000016589 | - | - |
May-29 2022 | $0.0000016589 | $0.0000016589 | $0.0000016589 | $0.0000016589 | - | - |
May-28 2022 | $0.0000016589 | $0.000001601 | $0.0000016651 | $0.0000016279 | - | - |
May-27 2022 | $0.0000016543 | $0.0000016543 | $0.0000016543 | $0.0000016543 | - | - |