Market Cap $3.13T
-0.33%
Volume 24h $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
Coins
31.698
+7
Exchanges
885
Last update
34 Seconds ago
DojoSwap (DOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00244504 | $0.00242634 | $0.0025743 | $0.00251169 | $103 | - |
| Apr-24 2025 | $0.00249472 | $0.00231716 | $0.00250699 | $0.0024065 | $1 | - |
| Apr-23 2025 | $0.00240328 | $0.00232303 | $0.00242495 | $0.00235641 | $2 | - |
| Apr-22 2025 | $0.00232365 | $0.00210847 | $0.00232365 | $0.00219902 | $264 | - |
| Apr-21 2025 | $0.00220108 | $0.00220108 | $0.00265602 | $0.00253865 | $320 | - |
| Apr-20 2025 | $0.00250601 | $0.00243396 | $0.0025166 | $0.00243424 | $3 | - |
| Apr-19 2025 | $0.00243424 | $0.00241432 | $0.00243424 | $0.00241432 | - | - |
| Apr-18 2025 | $0.0024366 | $0.00225064 | $0.00246681 | $0.00225064 | $37 | - |
| Apr-17 2025 | $0.00225064 | $0.00225064 | $0.00225064 | $0.00225064 | - | - |
| Apr-16 2025 | $0.00225064 | $0.00222978 | $0.00230197 | $0.0022484 | - | - |
| Apr-15 2025 | $0.00226033 | $0.00225893 | $0.00245397 | $0.00245397 | $1 | - |
| Apr-14 2025 | $0.00245397 | $0.0023928 | $0.0024775 | $0.002405 | - | - |
| Apr-13 2025 | $0.00237171 | $0.00235682 | $0.00253087 | $0.00253087 | $2 | - |
| Apr-12 2025 | $0.00252663 | $0.00237665 | $0.00256117 | $0.002394 | $39 | - |
| Apr-11 2025 | $0.00240399 | $0.00232995 | $0.00243646 | $0.00232995 | $22 | - |