Market Cap $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Coins
28.538
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0302 | $0.028512 | $0.033291 | $0.032925 | $2,049 | - |
Aug-19 2024 | $0.032664 | $0.032371 | $0.034842 | $0.034558 | $998 | - |
Aug-18 2024 | $0.035163 | $0.035163 | $0.037977 | $0.037402 | $503 | - |
Aug-17 2024 | $0.037392 | $0.036857 | $0.04119 | $0.03972 | $813 | - |
Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |
Aug-14 2024 | $0.042779 | $0.042772 | $0.044889 | $0.044827 | $163 | - |
Aug-13 2024 | $0.044835 | $0.043232 | $0.046235 | $0.043972 | $344 | - |
Aug-12 2024 | $0.044561 | $0.041566 | $0.046955 | $0.042314 | $1,119 | - |
Aug-11 2024 | $0.04215 | $0.04215 | $0.046656 | $0.04477 | $177 | - |
Aug-10 2024 | $0.044987 | $0.041807 | $0.045432 | $0.042725 | $427 | - |
Aug-09 2024 | $0.04174 | $0.041272 | $0.044288 | $0.044101 | $1,522 | - |
Aug-08 2024 | $0.043187 | $0.037664 | $0.047937 | $0.047937 | $886 | - |
Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |