Market Cap $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Coins
33.552
+15
Exchanges
885
Last update
6 Seconds ago
DogyRace (DOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-23 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-22 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-21 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-20 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-19 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-18 2023 | $0.00264896 | $0.00260225 | $0.00266957 | $0.00261208 | - | - |
| Mar-17 2023 | $0.00261099 | $0.00254232 | $0.00264269 | $0.00258646 | $243 | - |
| Mar-16 2023 | $0.00257508 | $0.0024021 | $0.00260943 | $0.00243386 | $244 | - |
| Mar-15 2023 | $0.00243428 | $0.00220151 | $0.00243428 | $0.00220151 | $27 | - |
| Mar-14 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-13 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-12 2023 | $0.00220151 | $0.00218651 | $0.00222932 | $0.00219229 | - | - |
| Mar-11 2023 | $0.00219174 | $0.00211985 | $0.00220281 | $0.00211985 | $8 | - |
| Mar-10 2023 | $0.00211985 | $0.0021139 | $0.00220492 | $0.00220115 | - | - |