Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
DOGS Solana (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0 | $0 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-21 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-20 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-19 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-18 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-17 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-16 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000081615402673 | $0.000000000000081615402673 | - | - |
| Nov-15 2025 | $0.000000000000081615402673 | $0.000000000000081615402673 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-14 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-13 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-12 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-11 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-10 2025 | $0.000000000000096477205258 | $0.000000000000092992493568 | $0.000000000000096477205258 | $0.000000000000092992493568 | - | - |
| Nov-09 2025 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | - | - |
| Nov-08 2025 | $0.000000000000092992493568 | $0.000000000000090318928094 | $0.000000000000092992493568 | $0.000000000000090318928094 | - | - |