Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
57 Seconds ago
DOGS Solana (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000163754311025 | $0.000000000000156042782507 | $0.000000000000163754311025 | $0.000000000000158941422825 | - | - |
| Aug-19 2025 | $0.000000000000158941422825 | $0.000000000000158941422825 | $0.000000000000159686922492 | $0.000000000000159686922492 | - | - |
| Aug-18 2025 | $0.000000000000159182539828 | $0.000000000000159182539828 | $0.000000000000169862727745 | $0.000000000000169862727745 | - | - |
| Aug-17 2025 | $0.000000000000169862727745 | $0.000000000000164597013447 | $0.000000000000169862727745 | $0.000000000000164597013447 | - | - |
| Aug-16 2025 | $0.000000000000164597013447 | $0.000000000000161168056581 | $0.000000000000165781130825 | $0.000000000000165697619526 | - | - |
| Aug-15 2025 | $0.000000000000165697619526 | $0.000000000000165697619526 | $0.00000000000016745656928 | $0.00000000000016745656928 | - | - |
| Aug-14 2025 | $0.000000000000172333316917 | $0.000000000000172333316917 | $0.000000000000196521713106 | $0.000000000000184427623833 | - | - |
| Aug-13 2025 | $0.000000000000184427623833 | $0.000000000000163032354416 | $0.000000000000184427623833 | $0.000000000000163032354416 | - | - |
| Aug-12 2025 | $0.000000000000152496462736 | $0.000000000000146451502369 | $0.000000000000152496462736 | $0.000000000000146939532576 | - | - |
| Aug-11 2025 | $0.000000000000153687912646 | $0.000000000000153687912646 | $0.000000000000160237197234 | $0.000000000000160237197234 | - | - |
| Aug-10 2025 | $0.000000000000160237197234 | $0.000000000000156987028313 | $0.000000000000160237197234 | $0.000000000000156987028313 | - | - |
| Aug-09 2025 | $0.000000000000156987028313 | $0.000000000000154441108418 | $0.000000000000156987028313 | $0.00000000000015612965711 | - | - |
| Aug-08 2025 | $0.00000000000015612965711 | $0.000000000000152132596389 | $0.000000000000161162767185 | $0.000000000000152132596389 | - | - |
| Aug-07 2025 | $0.000000000000152132596389 | $0.000000000000150319756334 | $0.000000000000152132596389 | $0.000000000000150319756334 | - | - |
| Aug-06 2025 | $0.000000000000150319756334 | $0.000000000000148777895354 | $0.000000000000150319756334 | $0.000000000000148777895354 | - | - |