Market Cap $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
DOGS Solana (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000000011046246895 | $0.00000000000011046246895 | $0.000000000000115528367299 | $0.000000000000115528367299 | - | - |
| Oct-27 2025 | $0.000000000000115528367299 | $0.000000000000114921459864 | $0.000000000000115528367299 | $0.000000000000114921459864 | - | - |
| Oct-26 2025 | $0.000000000000114921459864 | $0.000000000000112254078162 | $0.000000000000114921459864 | $0.00000000000011243675096 | - | - |
| Oct-25 2025 | $0.00000000000011243675096 | $0.00000000000011243675096 | $0.000000000000112682014172 | $0.000000000000112682014172 | - | - |
| Oct-24 2025 | $0.000000000000112682014172 | $0.000000000000111904182217 | $0.000000000000112682014172 | $0.000000000000111904182217 | - | - |
| Oct-23 2025 | $0.000000000000111904182217 | $0.000000000000111493129394 | $0.000000000000111904182217 | $0.000000000000111493129394 | - | - |
| Oct-22 2025 | $0.000000000000111493129394 | $0.000000000000111493129394 | $0.000000000000111493129394 | $0.000000000000111493129394 | - | - |
| Oct-21 2025 | $0.000000000000111493129394 | $0.000000000000111080583049 | $0.000000000000111493129394 | $0.000000000000111080583049 | $24 | - |
| Oct-20 2025 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000111080583049 | - | - |
| Oct-19 2025 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-18 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-17 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-16 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-15 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-14 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.00000000000012466563894 | $0.00000000000012466563894 | - | - |