Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
3 Minutes ago
DOGS Solana (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000014052873913 | $0.00000000000014052873913 | $0.000000000000143375589662 | $0.000000000000143375589662 | - | - |
| Oct-04 2025 | $0.000000000000143375589662 | $0.000000000000139669757953 | $0.000000000000143375589662 | $0.000000000000139669757953 | - | - |
| Oct-03 2025 | $0.000000000000139669757953 | $0.000000000000139669757953 | $0.000000000000139669757953 | $0.000000000000139669757953 | - | - |
| Oct-02 2025 | $0.000000000000139669757953 | $0.000000000000134959443275 | $0.000000000000139669757953 | $0.000000000000134959443275 | - | - |
| Oct-01 2025 | $0.000000000000134959443275 | $0.000000000000129618837105 | $0.000000000000135397466567 | $0.000000000000135397466567 | - | - |
| Sep-30 2025 | $0.000000000000135397466567 | $0.000000000000129771377794 | $0.000000000000135397466567 | $0.000000000000129771377794 | - | - |
| Sep-29 2025 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000129771377794 | - | - |
| Sep-28 2025 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000130601267184 | $0.000000000000130601267184 | - | - |
| Sep-27 2025 | $0.000000000000130601267184 | $0.000000000000130601267184 | $0.000000000000131318922083 | $0.000000000000131318922083 | - | - |
| Sep-26 2025 | $0.000000000000131318922083 | $0.000000000000125373485429 | $0.000000000000131318922083 | $0.000000000000128676131751 | - | - |
| Sep-25 2025 | $0.000000000000128676131751 | $0.000000000000128676131751 | $0.000000000000137996288167 | $0.000000000000137996288167 | - | - |
| Sep-24 2025 | $0.000000000000137996288167 | $0.000000000000137996288167 | $0.0000000000001420204665 | $0.0000000000001420204665 | - | - |
| Sep-23 2025 | $0.0000000000001420204665 | $0.0000000000001420204665 | $0.000000000000159654070533 | $0.000000000000159654070533 | $17 | - |
| Sep-22 2025 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | - | - |
| Sep-21 2025 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | - | - |