Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
58 Seconds ago
DOGS Solana (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000082057215774 | $0.000000000000081359806313 | $0.000000000000082057215774 | $0.000000000000081359806313 | - | - |
| Jul-13 2025 | $0.000000000000081359806313 | $0.000000000000081359806313 | $0.00000000000008288318855 | $0.000000000000082686471884 | - | - |
| Jul-12 2025 | $0.000000000000082324584512 | $0.00000000000007707084724 | $0.000000000000082382022023 | $0.000000000000078358109305 | - | - |
| Jul-11 2025 | $0.000000000000084693118161 | $0.000000000000081642246976 | $0.000000000000085668075135 | $0.000000000000081642246976 | - | - |
| Jul-10 2025 | $0.000000000000081642246976 | $0.000000000000080096797964 | $0.000000000000081642246976 | $0.000000000000080839152845 | - | - |
| Jul-09 2025 | $0.000000000000080839152845 | $0.000000000000078033474185 | $0.000000000000080839152845 | $0.000000000000078033474185 | - | - |
| Jul-08 2025 | $0.000000000000078033474185 | $0.000000000000078033474185 | $0.00000000000007830534273 | $0.00000000000007830534273 | - | - |
| Jul-07 2025 | $0.00000000000007830534273 | $0.000000000000077787482975 | $0.00000000000007830534273 | $0.000000000000077787482975 | - | - |
| Jul-06 2025 | $0.000000000000077787482975 | $0.000000000000075527221856 | $0.000000000000077787482975 | $0.000000000000075666330807 | - | - |
| Jul-05 2025 | $0.000000000000075666330807 | $0.000000000000075438301896 | $0.000000000000075962028796 | $0.000000000000075438301896 | - | - |
| Jul-04 2025 | $0.000000000000075438301896 | $0.000000000000075438301896 | $0.000000000000078861876115 | $0.000000000000078861876115 | - | - |
| Jul-03 2025 | $0.000000000000078861876115 | $0.000000000000078861876115 | $0.000000000000080189909394 | $0.000000000000079727585231 | - | - |
| Jul-02 2025 | $0.000000000000079727585231 | $0.000000000000078182297461 | $0.000000000000079780023239 | $0.000000000000078852887036 | $11 | - |
| Jul-01 2025 | $0.000000000000078852887036 | $0.000000000000078852887036 | $0.000000000000080850903699 | $0.000000000000080850903699 | - | - |
| Jun-30 2025 | $0.000000000000080850903699 | $0.000000000000078900118946 | $0.000000000000081834363003 | $0.000000000000078900118946 | - | - |