Market Cap $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000632623369959 | $0.000000000000624973687255 | $0.000000000001110357490315 | $0.000000000000777279319238 | $61,950 | - |
Aug-30 2024 | $0.000000000000739235952069 | $0.000000000000448219277022 | $0.000000000000924384700162 | $0.000000000000471028626456 | $24,098 | - |
Aug-29 2024 | $0.000000000000524304384619 | $0.000000000000440975439987 | $0.000000000000588227863129 | $0.000000000000520380951749 | $30,525 | - |
Aug-28 2024 | $0.00000000000053559347901 | $0.000000000000531142322304 | $0.00000000000083659025446 | $0.000000000000815172097448 | $59,885 | - |
Aug-27 2024 | $0.000000000000950903697756 | $0.000000000000583404048061 | $0.000000000001286981757185 | $0.000000000001286981757185 | $102,398 | - |
Aug-26 2024 | $0.000000000001275846107198 | $0.000000000001256401064422 | $0.000000000004664056066542 | $0.000000000003741061450648 | $367,749 | - |
Aug-25 2024 | $0.000000000003657703016886 | $0.000000000002785023820748 | $0.000000000006393685794817 | $0.000000000003152792748107 | $672,112 | - |
Aug-24 2024 | $0.000000000002504787143577 | $0.000000000000817974536026 | $0.000000000003377304960286 | $0.000000000000817974536026 | $416,959 | - |
Aug-23 2024 | $0.000000000000923340306602 | $0.000000000000648908929973 | $0.000000000001193850328776 | $0.000000000000886791455111 | $223,757 | - |
Aug-22 2024 | $0.000000000000926055678805 | $0.000000000000500469128605 | $0.00000000000363250335243 | $0.000000000001808817924869 | $409,235 | - |
Aug-21 2024 | $0.000000000001058379770998 | $0.000000000001058379770998 | $0.000000000012272107149618 | $0.000000000008375552257545 | $461,150 | - |