Market Cap $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
1 minute ago
DOGS SOL (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000015333211047344 | $0.0000000014794393390058 | $0.0000000016441635942333 | $0.0000000014917551711723 | - | - |
| Dec-17 2025 | $0.0000000014886762131307 | $0.0000000014578866327143 | $0.0000000016179924508794 | $0.0000000016056766187128 | - | - |
| Dec-16 2025 | $0.0000000016072160977336 | $0.0000000015975903444302 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-15 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-14 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-13 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-12 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-11 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-10 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-09 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-08 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-07 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-06 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-05 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |
| Dec-04 2025 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | $0.0000000075621577926981 | - | - |