Market Cap $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Coins
34.005
+5
Exchanges
885
Last update
1 minute ago
DOGS SOL (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000017551514613223 | $0.0000000017098247052029 | $0.0000000017703787584268 | $0.0000000017362699981188 | - | - |
| Jan-08 2026 | $0.000000001741549373904 | $0.0000000016967300896816 | $0.0000000017893212320619 | $0.0000000017719579003332 | - | - |
| Jan-07 2026 | $0.0000000017543832862377 | $0.0000000017543832862377 | $0.000000001949113801155999 | $0.000000001949113801155999 | - | - |
| Jan-06 2026 | $0.0000000019363494241328 | $0.0000000018234605735414 | $0.0000000019586546632256 | $0.0000000018267070332612 | - | - |
| Jan-05 2026 | $0.00000000186767094382 | $0.0000000017383903743759 | $0.0000000019098812853819 | $0.000000001882569522779599 | - | - |
| Jan-04 2026 | $0.0000000019090312368957 | $0.0000000016366085805849 | $0.0000000019818835491686 | $0.0000000016413152238972 | - | - |
| Jan-03 2026 | $0.0000000016255861687777 | $0.0000000015734053048327 | $0.0000000016810417921818 | $0.0000000016628232715374 | - | - |
| Jan-02 2026 | $0.0000000016522365586734 | $0.0000000015655475954487 | $0.0000000016576437340565 | $0.0000000015990759371145 | - | - |
| Jan-01 2026 | $0.0000000015944906929745 | $0.0000000014419085597775 | $0.0000000015944906929745 | $0.0000000014419085597775 | - | - |
| Dec-31 2025 | $0.0000000014815342522372 | $0.000000001429044438571599 | $0.0000000015394031536225 | $0.0000000015111987546892 | - | - |
| Dec-30 2025 | $0.0000000015098705143419 | $0.0000000014751801019111 | $0.0000000015184790907513 | $0.0000000015023345912322 | - | - |
| Dec-29 2025 | $0.0000000014984143329824 | $0.0000000014623961884059 | $0.000000001552086542875499 | $0.0000000015102289194221 | - | - |
| Dec-28 2025 | $0.0000000015102289194221 | $0.0000000014963736082348 | $0.0000000015656501641716 | $0.0000000015656501641716 | - | - |
| Dec-27 2025 | $0.0000000015579527690675 | $0.0000000015394790208177 | $0.000000001570268601234 | $0.0000000015517948529842 | - | - |
| Dec-26 2025 | $0.0000000015487158949426 | $0.0000000014748209019433 | $0.0000000015764265173173 | $0.0000000014748209019433 | - | - |