Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
4 Seconds ago
DOGS SOL (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000012673775771564 | $0.0000000012646697895594 | $0.0000000013122297675335 | $0.0000000012904039815777 | - | - |
| Jan-29 2026 | $0.0000000012951975387316 | $0.0000000012717836879048 | $0.0000000013998401052267 | $0.0000000013970728485852 | - | - |
| Jan-28 2026 | $0.0000000014339691403059 | $0.0000000014091004045067 | $0.0000000014799229394794 | $0.0000000014731678377621 | - | - |
| Jan-27 2026 | $0.000000001460961276596 | $0.0000000014236495809483 | $0.0000000015027669144342 | $0.0000000015027669144342 | - | - |
| Jan-26 2026 | $0.0000000014650352683441 | $0.0000000013944925056425 | $0.0000000014668796468093 | $0.0000000014025490408992 | - | - |
| Jan-25 2026 | $0.0000000013779348942741 | $0.0000000013779348942741 | $0.0000000015175991196128 | $0.0000000015175991196128 | - | - |
| Jan-24 2026 | $0.0000000015083088933431 | $0.0000000014941134235124 | $0.0000000015516925255159 | $0.0000000015082157823012 | - | - |
| Jan-23 2026 | $0.0000000015026407514671 | $0.0000000014969253559705 | $0.0000000015783720806524 | $0.0000000015292940737661 | - | - |
| Jan-22 2026 | $0.0000000015197930115021 | $0.0000000015189228875884 | $0.0000000016234916837981 | $0.0000000015682221105181 | - | - |
| Jan-21 2026 | $0.0000000015675822244716 | $0.000000001499468247661 | $0.0000000016227852997629 | $0.000000001499468247661 | - | - |
| Jan-20 2026 | $0.0000000014739456960236 | $0.0000000014699879377798 | $0.0000000015758737025475 | $0.0000000015192618110459 | - | - |
| Jan-19 2026 | $0.0000000015380189120206 | $0.0000000014888380576456 | $0.000000001547672351797 | $0.000000001547672351797 | - | - |
| Jan-18 2026 | $0.0000000017484548268868 | $0.0000000017348264348613 | $0.0000000017871372442021 | $0.0000000017834462270269 | - | - |
| Jan-17 2026 | $0.0000000017795843167293 | $0.0000000017795843167293 | $0.0000000018351952929996 | $0.0000000017981312124022 | - | - |
| Jan-16 2026 | $0.000000001794846907527599 | $0.0000000017095614616082 | $0.000000001794846907527599 | $0.0000000017320601092519 | - | - |