Market Cap $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
DogKage (DAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-11 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-10 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-09 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-08 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-07 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-06 2022 | $0.0000040752 | $0.0000040749 | $0.0000041426 | $0.0000041316 | - | - |
| Mar-05 2022 | $0.0000041316 | $0.000004039 | $0.0000041519 | $0.0000040602 | - | - |
| Mar-04 2022 | $0.0000040601 | $0.0000040106 | $0.0000044749 | $0.0000044749 | $205 | - |
| Mar-03 2022 | $0.0000044749 | $0.0000044063 | $0.0000052435 | $0.0000052279 | $1,705 | - |
| Mar-02 2022 | $0.0000052279 | $0.0000050462 | $0.0000054119 | $0.0000051298 | $1,353 | - |
| Mar-01 2022 | $0.0000051298 | $0.0000049525 | $0.0000052313 | $0.0000050287 | - | - |
| Feb-28 2022 | $0.0000050287 | $0.0000044663 | $0.0000050385 | $0.0000045236 | - | - |
| Feb-27 2022 | $0.0000045236 | $0.0000044525 | $0.0000048817 | $0.0000047932 | - | - |
| Feb-26 2022 | $0.0000047932 | $0.0000047441 | $0.0000049097 | $0.0000047672 | - | - |