Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
DoggyStyle Coin (DSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-02 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-01 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-31 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-30 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-29 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-28 2023 | $0.0000002793 | $0.0000002789 | $0.0000002795 | $0.0000002792 | - | - |
| Mar-27 2023 | $0.0000002792 | $0.0000000403 | $0.0000002794 | $0.0000000403 | $0 | - |
| Mar-26 2023 | $0.0000000404 | $0.0000000219 | $0.0000000404 | $0.0000000219 | $0 | - |
| Mar-25 2023 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.0000000219 | - | - |
| Mar-24 2023 | $0.0000000219 | $0.0000000219 | $0.0000000235 | $0.0000000235 | $0 | - |
| Mar-23 2023 | $0.0000000235 | $0.0000000235 | $0.0000001429 | $0.0000001429 | $0 | - |
| Mar-22 2023 | $0.0000001429 | $0.0000001427 | $0.0000001429 | $0.0000001428 | - | - |
| Mar-21 2023 | $0.0000001428 | $0.0000001425 | $0.0000007384 | $0.0000002571 | $0 | - |
| Mar-20 2023 | $0.0000002571 | $0.0000001699 | $0.0000002575 | $0.0000001699 | $0 | - |