Market Cap HK$20.26T 3.16%
Volume 24h HK$1.30T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2023 HK$0.000000000220056366777552 HK$0.000000000205405185901238 HK$0.000000000221154904795436 HK$0.000000000206746918561189 HK$2,432 -
May-15 2023 HK$0.000000000206706741189068 HK$0.000000000178063156054678 HK$0.000000000291272323571437 HK$0.000000000271175479780838 HK$7,500 -
May-14 2023 HK$0.000000000271175479780838 HK$0.000000000270777623825766 HK$0.000000000611212232207408 HK$0.000000000590470928617971 HK$21,904 -
May-13 2023 HK$0.000000000590493180401777 HK$0.000000000400349837705848 HK$0.0000000255 HK$0.0000000245 HK$313,392 -
May-12 2023 HK$0.0000000245 HK$0.0000000234 HK$0.0000000256 HK$0.0000000251 HK$34,316 -
May-11 2023 HK$0.0000000251 HK$0.0000000246 HK$0.0000000256 HK$0.0000000256 HK$14,262 -
May-10 2023 HK$0.0000000256 HK$0.0000000143 HK$0.0000000256 HK$0.0000000143 HK$117,491 -
May-09 2023 HK$0.0000000143 HK$0.0000000139 HK$0.0000000151 HK$0.0000000139 HK$15,008 -
May-08 2023 HK$0.0000000139 HK$0.0000000122 HK$0.0000000172 HK$0.0000000172 HK$50,616 -
May-07 2023 HK$0.0000000172 HK$0.0000000172 HK$0.0000000173 HK$0.0000000172 HK$227 -
May-06 2023 HK$0.0000000172 HK$0.0000000161 HK$0.0000000172 HK$0.0000000162 HK$3,932 -
May-05 2023 HK$0.0000000162 HK$0.0000000158 HK$0.0000000162 HK$0.0000000158 HK$820 -
May-04 2023 HK$0.0000000158 HK$0.0000000158 HK$0.000000016 HK$0.0000000159 HK$159 -
May-03 2023 HK$0.0000000159 HK$0.0000000148 HK$0.000000016 HK$0.0000000149 HK$7,128 -
May-02 2023 HK$0.0000000149 HK$0.0000000148 HK$0.0000000151 HK$0.0000000149 HK$2,460 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 711 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.