Cap Mercado $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-16 2023 $28,173,165,120,000 $26,297,417,810,000 $28,313,807,690,000 $26,469,195,870,000 $311 -
May-15 2023 $26,464,052,080,000 $22,796,898,680,000 $37,290,733,220,000 $34,717,793,810,000 $960 -
May-14 2023 $34,717,793,810,000 $34,666,857,490,000 $78,251,692,480,000 $75,596,244,790,000 $2,804 -
May-13 2023 $75,599,093,620,000 $51,255,604,410,000 $0.00000000327428747716 $0.00000000314101457257 $40,123 -
May-12 2023 $0.00000000314166822106 $0.00000000300669385645 $0.00000000328786741689 $0.00000000321720980127 $4,393 -
May-11 2023 $0.00000000321647771021 $0.00000000315143998761 $0.00000000327939550179 $0.00000000327824050403 $1,826 -
May-10 2023 $0.00000000327785464109 $0.0000000018341791034 $0.00000000328628423237 $0.00000000183473213033 $15,042 -
May-09 2023 $0.00000000183475067661 $0.00000000178132019943 $0.000000001934678757779999 $0.00000000178286355982 $1,921 -
May-08 2023 $0.00000000178267986368 $0.000000001574514256 $0.00000000220924113853 $0.00000000220520442275 $6,480 -
May-07 2023 $0.00000000220489367375 $0.00000000220489367375 $0.00000000222567045606 $0.0000000022084520309 $29 -
May-06 2023 $0.00000000220883763604 $0.00000000206457290331 $0.00000000221049933539 $0.00000000207435663038 $503 -
May-05 2023 $0.000000002074251635739999 $0.000000002027665793779999 $0.00000000207671047053 $0.000000002027665793779999 $105 -
May-04 2023 $0.000000002027582987859999 $0.00000000202572536987 $0.00000000205404317511 $0.00000000204667027074 $20 -
May-03 2023 $0.00000000204666881371 $0.000000001906435609869999 $0.000000002054571900589999 $0.00000000190955286556 $913 -
May-02 2023 $0.00000000190932928008 $0.000000001896381028529999 $0.00000000193566523028 $0.00000000190881135618 $315 -

Análise histórica e de mercado do preço de Dogggo (DOGGGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 711 dias, a partir do dia 18-04-2022.