Market Cap CL$2,428.95T -1.44%
Volume 24h CL$162.98T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.0000000266 CL$0.0000000249 CL$0.0000000268 CL$0.000000025 CL$294,927 -
May-15 2023 CL$0.000000025 CL$0.0000000215 CL$0.0000000353 CL$0.0000000328 CL$909,386 -
May-14 2023 CL$0.0000000328 CL$0.0000000328 CL$0.0000000741 CL$0.0000000715 CL$2,655,794 -
May-13 2023 CL$0.0000000715 CL$0.0000000485 CL$0.0000031008 CL$0.0000029746 CL$37,997,811 -
May-12 2023 CL$0.0000029752 CL$0.0000028474 CL$0.0000031137 CL$0.0000030468 CL$4,160,735 -
May-11 2023 CL$0.0000030461 CL$0.0000029845 CL$0.0000031057 CL$0.0000031046 CL$1,729,267 -
May-10 2023 CL$0.0000031042 CL$0.000001737 CL$0.0000031122 CL$0.0000017375 CL$14,245,385 -
May-09 2023 CL$0.0000017375 CL$0.0000016869 CL$0.0000018322 CL$0.0000016884 CL$1,819,643 -
May-08 2023 CL$0.0000016882 CL$0.0000014911 CL$0.0000020922 CL$0.0000020884 CL$6,136,980 -
May-07 2023 CL$0.0000020881 CL$0.0000020881 CL$0.0000021077 CL$0.0000020914 CL$27,512 -
May-06 2023 CL$0.0000020918 CL$0.0000019552 CL$0.0000020934 CL$0.0000019644 CL$476,768 -
May-05 2023 CL$0.0000019643 CL$0.0000019202 CL$0.0000019667 CL$0.0000019202 CL$99,439 -
May-04 2023 CL$0.0000019202 CL$0.0000019184 CL$0.0000019452 CL$0.0000019382 CL$19,234 -
May-03 2023 CL$0.0000019382 CL$0.0000018054 CL$0.0000019457 CL$0.0000018084 CL$864,297 -
May-02 2023 CL$0.0000018082 CL$0.0000017959 CL$0.0000018331 CL$0.0000018077 CL$298,280 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 711 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.04 CLP.