Market Cap CL$2,448.78T 0.01%
Volume 24h CL$134.53T -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
Dogggo DOGGGO

Dogggo (DOGGGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-13 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-12 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-11 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-10 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-09 2023 CL$2.7442 CL$2.7442 CL$2.7442 CL$2.7442 - -
Jun-08 2023 CL$2.7442 CL$2.7244 CL$2.7451 CL$2.7262 - -
Jun-07 2023 CL$2.7261 CL$2.7147 CL$2.9877 CL$2.9877 CL$413,786 -
Jun-06 2023 CL$2.9877 CL$2.9877 CL$2.9877 CL$2.9877 - -
Jun-05 2023 CL$2.9877 CL$2.9796 CL$3.0225 CL$3.0222 - -
Jun-04 2023 CL$3.0219 CL$3.0178 CL$3.2831 CL$3.2831 CL$673,859 -
Jun-03 2023 CL$3.2831 CL$3.2743 CL$3.2912 CL$3.2878 - -
Jun-02 2023 CL$3.2877 CL$3.2329 CL$3.3110 CL$3.2475 CL$392,998 -
Jun-01 2023 CL$3.2485 CL$3.2402 CL$3.5450 CL$3.5450 CL$1,054,599 -
May-31 2023 CL$3.5449 CL$3.5032 CL$3.6171 CL$3.6171 CL$46,291 -

Historical and market price analysis of Dogggo (DOGGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.79 CLP.