Market Cap $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-06 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-05 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-04 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-03 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-02 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
| Jun-01 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707578687 | $0.00000000000707578687 | - | - |
| May-31 2023 | $0.00000000000707652527 | $0.00000000000704210557 | $0.0000000000081230427 | $0.0000000000081230427 | $0 | - |
| May-30 2023 | $0.00000000000812296771 | $0.00000000000811103141 | $0.00000000001064898253 | $0.00000000001056824651 | $1 | - |
| May-29 2023 | $0.00000000001056930761 | $0.00000000001053511341 | $0.000000000014994729969999 | $0.00000000001419484484 | $2 | - |
| May-28 2023 | $0.000000000014194831079999 | $0.00000000000666127177 | $0.00000000005218299551 | $0.000000000008273811639999 | $151 | - |
| May-27 2023 | $0.00000000000827260688 | $0.000000000008192765819999 | $0.00000000001283557687 | $0.00000000001283270146 | $1 | - |
| May-26 2023 | $0.00000000001283284438 | $0.00000000000577993268 | $0.00000000003853183173 | $0.00000000000583508927 | $40 | - |
| May-25 2023 | $0.00000000000583553826 | $0.0000000000051830558 | $0.00000000000586966026 | $0.0000000000052429602 | $1 | - |
| May-24 2023 | $0.00000000000524249574 | $0.000000000003202215 | $0.00000000001892681655 | $0.00000000001892681655 | $9 | - |