Market Cap $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-06 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-05 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-04 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-03 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-02 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-01 2022 | $0.00004376 | $0.00004317 | $0.00004404 | $0.00004402 | - | - |
| Nov-30 2022 | $0.00004403 | $0.00004287 | $0.00004467 | $0.00004324 | $36 | - |
| Nov-29 2022 | $0.00004335 | $0.00004321 | $0.00004437 | $0.00004437 | $66 | - |
| Nov-28 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-27 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-26 2022 | $0.00004437 | $0.00004437 | $0.00004444 | $0.00004444 | - | - |
| Nov-25 2022 | $0.0000444 | $0.00004362 | $0.0000449 | $0.00004448 | - | - |
| Nov-24 2022 | $0.00004448 | $0.00004386 | $0.0000452 | $0.0000444 | $123 | - |
| Nov-23 2022 | $0.00004443 | $0.00003928 | $0.00004471 | $0.00003946 | $103 | - |