Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Doges Spirited Howling Castle Game (MIYAZAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-20 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-19 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-18 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-17 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-16 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-15 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-14 2022 | $0.0000008396 | $0.0000008396 | $0.0000008699 | $0.0000008621 | - | - |
| Apr-13 2022 | $0.0000008621 | $0.0000008384 | $0.0000009319 | $0.000000914 | $444 | - |
| Apr-12 2022 | $0.000000914 | $0.0000009082 | $0.0000009183 | $0.0000009183 | $392 | - |
| Apr-11 2022 | $0.0000009183 | $0.0000009113 | $0.0000009313 | $0.0000009297 | - | - |
| Apr-10 2022 | $0.0000009297 | $0.0000009284 | $0.0000010337 | $0.0000010256 | $453 | - |
| Apr-09 2022 | $0.0000010256 | $0.000001012 | $0.0000010571 | $0.0000010571 | $439 | - |
| Apr-08 2022 | $0.0000010571 | $0.0000010571 | $0.0000010571 | $0.0000010571 | - | - |
| Apr-07 2022 | $0.0000010571 | $0.0000010571 | $0.0000010573 | $0.0000010573 | - | - |