Market Cap Bs.95.48T -1.2%
Volume 24h Bs.6.29T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
DogeQueen DOGEQUEEN

DogeQueen (DOGEQUEEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-29 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-28 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-27 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-26 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-25 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-24 2022 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 Bs.0.000000000014970834842393 - -
Dec-23 2022 Bs.0.000000000014971148255759 Bs.0.00000000001494330700583 Bs.0.000000000015003574316342 Bs.0.000000000014988649053773 - -
Dec-22 2022 Bs.0.000000000014991291723164 Bs.0.000000000014938876895137 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.30 -
Dec-21 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -
Dec-20 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -
Dec-19 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -
Dec-18 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -
Dec-17 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -
Dec-16 2022 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 Bs.0.00000000001651778045935 - -

Historical and market price analysis of DogeQueen (DOGEQUEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48584 VES.