Market Cap $2.61T
0.34%
Volume 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
42 Seconds ago
Dogenarii (DOGENARII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-28 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-27 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-26 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-25 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-24 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-23 2026 | $0.0000099543 | $0.0000099543 | $0.00001133 | $0.00001133 | - | $9,954 |
| Feb-22 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-21 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-20 2026 | $0.00001133 | $0.0000086059 | $0.00001133 | $0.0000086059 | - | $11,333 |
| Feb-19 2026 | $0.0000086059 | $0.0000086059 | $0.0000090988 | $0.0000087394 | - | $8,606 |
| Feb-18 2026 | $0.0000087394 | $0.0000087394 | $0.0000091488 | $0.0000090021 | - | $8,739 |
| Feb-17 2026 | $0.0000090021 | $0.0000090021 | $0.0000091964 | $0.0000091964 | - | $9,002 |
| Feb-16 2026 | $0.0000091964 | $0.0000091964 | $0.00001005 | $0.00001005 | - | $9,196 |
| Feb-15 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | $10,059 |