Market Cap $3.19T
0.07%
Volume 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
52 Seconds ago
Dogenarii (DOGENARII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001342 | $0.00001342 | $0.00001399 | $0.00001378 | - | $13,424 |
| Dec-27 2025 | $0.00001378 | $0.00001378 | $0.00001389 | $0.00001389 | - | $13,786 |
| Dec-26 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-25 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-24 2025 | $0.00001389 | $0.00001389 | $0.00001428 | $0.00001428 | - | $13,896 |
| Dec-23 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | $14,289 |
| Dec-22 2025 | $0.00001428 | $0.00001428 | $0.00002472 | $0.00001967 | - | $14,289 |
| Dec-21 2025 | $0.00001782 | $0.00001175 | $0.00001782 | $0.00001175 | $1,491 | $17,830 |
| Dec-20 2025 | $0.00001175 | $0.00001161 | $0.00001175 | $0.00001161 | - | $11,758 |
| Dec-19 2025 | $0.00001161 | $0.00001161 | $0.00001203 | $0.00001203 | - | $11,612 |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-16 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-15 2025 | $0.00001203 | $0.00001179 | $0.00001203 | $0.00001179 | - | $12,037 |
| Dec-14 2025 | $0.00001236 | $0.00001236 | $0.00001365 | $0.00001365 | - | $12,361 |