Market Cap Rp35,963.03T -2.41%
Volume 24h Rp4,356.99T 29.97%
BTC % 50.39% 0.63%
ETH % 16.25% -1.9%
Coins 27.985 +22
Exchanges 885
Last update 2 Minutes ago
DogeMoon DGMOON

DogeMoon (DGMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-29 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-28 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-27 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-26 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-25 2023 Rp0.413785 Rp0.413785 Rp0.413785 Rp0.413785 - -
Jun-24 2023 Rp0.413785 Rp0.41242 Rp0.417678 Rp0.412821 - -
Jun-23 2023 Rp0.412762 Rp0.410993 Rp0.417319 Rp0.414095 Rp285,838 -
Jun-22 2023 Rp0.412946 Rp0.412946 Rp0.444083 Rp0.433802 Rp10,722,814 -
Jun-21 2023 Rp0.435458 Rp0.422591 Rp0.435458 Rp0.426602 Rp4,827,928 -
Jun-20 2023 Rp0.4226 Rp0.41076 Rp0.4226 Rp0.417452 Rp860,747 -
Jun-19 2023 Rp0.41647 Rp0.412405 Rp0.422857 Rp0.422857 Rp2,135,603 -
Jun-18 2023 Rp0.422857 Rp0.422857 Rp0.422857 Rp0.422857 - -
Jun-17 2023 Rp0.422857 Rp0.410248 Rp0.429816 Rp0.410812 - -
Jun-16 2023 Rp0.413103 Rp0.411255 Rp0.418813 Rp0.411255 Rp4,444,918 -

Historical and market price analysis of DogeMoon (DGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 777 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.52245 IDR.