Market Cap $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Coins
28.255
+34
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-29 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-28 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-27 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-26 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-25 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-24 2023 | $0.00002544 | $0.00002536 | $0.00002568 | $0.00002538 | - | - |
Jun-23 2023 | $0.00002538 | $0.00002527 | $0.00002566 | $0.00002546 | $18 | - |
Jun-22 2023 | $0.00002539 | $0.00002539 | $0.0000273 | $0.00002667 | $659 | - |
Jun-21 2023 | $0.00002677 | $0.00002598 | $0.00002677 | $0.00002623 | $297 | - |
Jun-20 2023 | $0.00002598 | $0.00002525 | $0.00002598 | $0.00002566 | $53 | - |
Jun-19 2023 | $0.0000256 | $0.00002535 | $0.000026 | $0.000026 | $131 | - |
Jun-18 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Jun-17 2023 | $0.000026 | $0.00002522 | $0.00002642 | $0.00002526 | - | - |
Jun-16 2023 | $0.0000254 | $0.00002528 | $0.00002575 | $0.00002528 | $273 | - |