Market Cap R48.27T 1.24%
Volume 24h R2.49T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
DogemonGo DOGO

DogemonGo (DOGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00010129 R0.00010129 R0.00010129 R0.00010129 - -
Jul-19 2024 R0.00010129 R0.00009182 R0.00010129 R0.00009182 R196 -
Jul-18 2024 R0.00009183 R0.00009177 R0.00009221 R0.0000921 R707 -
Jul-17 2024 R0.00009216 R0.00009166 R0.00009233 R0.00009166 R1,672 -
Jul-16 2024 R0.00009167 R0.00009167 R0.00009202 R0.00009202 - -
Jul-15 2024 R0.00009196 R0.00009181 R0.00009201 R0.00009181 R605 -
Jul-14 2024 R0.00009175 R0.00009166 R0.00009175 R0.00009166 R351 -
Jul-13 2024 R0.00009166 R0.00009166 R0.00009166 R0.00009166 - -
Jul-12 2024 R0.00009166 R0.00009059 R0.00009166 R0.00009059 - -
Jul-11 2024 R0.00009079 R0.00008395 R0.00011283 R0.00011283 R42,279 -
Jul-10 2024 R0.0000813 R0.0000801 R0.00012646 R0.00009441 R29,806 -
Jul-09 2024 R0.00009429 R0.00009206 R0.00009462 R0.00009259 R1,807 -
Jul-08 2024 R0.00009259 R0.00009004 R0.00009313 R0.00009295 R1,102 -
Jul-07 2024 R0.00009337 R0.00009337 R0.00009534 R0.00009534 R639 -
Jul-06 2024 R0.00009534 R0.00009169 R0.00009537 R0.00009245 R793 -

Historical and market price analysis of DogemonGo (DOGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 807 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.231 ZAR.