Market Cap $2.35T
0.45%
Volume 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Coins
28.819
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |
Sep-17 2024 | $0.0000032892 | $0.0000032122 | $0.0000032892 | $0.0000032122 | $0 | - |
Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |
Sep-15 2024 | $0.0000033471 | $0.0000033471 | $0.0000034379 | $0.0000034379 | $2 | - |
Sep-14 2024 | $0.0000034379 | $0.0000034379 | $0.0000034379 | $0.0000034379 | - | - |
Sep-13 2024 | $0.0000034379 | $0.0000033605 | $0.0000034379 | $0.0000034077 | $27 | - |
Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |
Sep-11 2024 | $0.0000033104 | $0.0000033104 | $0.000003392 | $0.000003392 | $2 | - |
Sep-10 2024 | $0.000003392 | $0.0000032976 | $0.000003392 | $0.0000032976 | $26 | - |
Sep-09 2024 | $0.0000032976 | $0.0000032915 | $0.0000032976 | $0.0000032915 | $1 | - |
Sep-08 2024 | $0.0000032915 | $0.0000032262 | $0.0000032915 | $0.0000032262 | $7 | - |
Sep-07 2024 | $0.0000032262 | $0.0000031404 | $0.0000032262 | $0.0000031404 | $7 | - |