Market Cap $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Coins
29.621
+34
Exchanges
885
Last update
22 Seconds ago
DogeKing Metaverse (DogeKing) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-30 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-29 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-28 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-27 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-26 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-25 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-24 2022 | $0.00000000002235601306 | $0.00000000002130602545 | $0.00000000002244442619 | $0.00000000002159127423 | - | - |
| May-23 2022 | $0.00000000002159128677 | $0.0000000000215395512 | $0.00000000002328454258 | $0.00000000002234245093 | $76 | - |
| May-22 2022 | $0.00000000002234245093 | $0.00000000002079388292 | $0.00000000002268598309 | $0.00000000002079388292 | - | - |
| May-21 2022 | $0.00000000002079388292 | $0.00000000002037742327 | $0.000000000020862901 | $0.00000000002054086975 | - | - |
| May-20 2022 | $0.00000000002054086975 | $0.00000000002007353186 | $0.00000000002145859915 | $0.00000000002101266942 | $1,131 | - |
| May-19 2022 | $0.00000000002101266942 | $0.00000000002012507905 | $0.00000000002522021891 | $0.00000000002522021891 | $1,130 | - |
| May-18 2022 | $0.00000000002522021891 | $0.00000000002489835047 | $0.00000000002651962084 | $0.00000000002640342622 | - | - |
| May-17 2022 | $0.00000000002640342622 | $0.00000000002398096062 | $0.00000000002669398675 | $0.00000000002398096062 | $39 | - |