Market Cap $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Coins
33.562
+12
Exchanges
885
Last update
36 Seconds ago
DogeDealer (DOGEDEALER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0001266 | $0.00012447 | $0.00012698 | $0.00012467 | $69 | - |
| May-13 2022 | $0.00012585 | $0.00010981 | $0.00012729 | $0.00011169 | $94 | - |
| May-12 2022 | $0.00011172 | $0.00008963 | $0.00011666 | $0.000106 | $84 | - |
| Apr-14 2022 | $0.0001722 | $0.00017059 | $0.00017696 | $0.00017584 | $1 | - |
| Apr-13 2022 | $0.00017572 | $0.0001725 | $0.00017596 | $0.00017346 | $1 | - |
| Apr-06 2022 | $0.00017743 | $0.00017238 | $0.00018767 | $0.00018665 | $4 | - |
| Apr-05 2022 | $0.00018658 | $0.00018658 | $0.00018794 | $0.00018779 | $4 | - |
| Apr-04 2022 | $0.00018593 | $0.00017594 | $0.00018708 | $0.00018679 | $96 | - |
| Apr-03 2022 | $0.00018637 | $0.00018354 | $0.00018806 | $0.00018447 | $219 | - |
| Mar-08 2022 | $0.00015948 | $0.00015788 | $0.00016144 | $0.00015872 | $6 | - |
| Mar-07 2022 | $0.00015894 | $0.00015889 | $0.00015985 | $0.00015936 | $6 | - |
| Mar-04 2022 | $0.00016248 | $0.00016146 | $0.00016876 | $0.00016876 | $94 | - |
| Mar-03 2022 | $0.00016824 | $0.00016688 | $0.00016947 | $0.00016902 | $97 | - |
| Feb-26 2022 | $0.00015616 | $0.0001547 | $0.00015889 | $0.00015518 | $37 | - |
| Feb-25 2022 | $0.00015515 | $0.00014938 | $0.00015612 | $0.00015029 | $168 | - |