Market Cap R43.63T -100.55%
Volume 24h R2.41T 19.17%
BTC % 49.86% 48.01%
ETH % 16.66% 47.89%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
DogeDead DOGEDEAD

DogeDead (DOGEDEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-24 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-23 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-22 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-21 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-20 2022 R0.0000003928 R0.0000003928 R0.0000003928 R0.0000003928 - -
Aug-19 2022 R0.0000003928 R0.0000003928 R0.000000393 R0.000000393 - -
Aug-18 2022 R0.0000003931 R0.0000003908 R0.0000004079 R0.0000004034 - -
Aug-17 2022 R0.0000004033 R0 R0.0000004255 R0.0000004216 R422 -
Aug-16 2022 R0.0000004216 R0.0000004216 R0.0000004217 R0.0000004217 - -
Aug-15 2022 R0.0000004217 R0.0000004154 R0.0000004309 R0.0000004194 - -
Aug-14 2022 R0.0000004194 R0.0000004187 R0.0000004293 R0.0000004293 R1,098 -
Aug-13 2022 R0.0000004293 R0.0000004291 R0.0000004293 R0.0000004291 - -
Aug-12 2022 R0.000000429 R0.0000004177 R0.000000429 R0.0000004243 - -
Aug-11 2022 R0.0000004243 R0.0000004235 R0.0000004405 R0.0000004326 R884 -

Historical and market price analysis of DogeDead (DOGEDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32243 ZAR.