Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-25 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-24 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-23 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-22 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-21 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-20 2022 | $0.000000138 | $0.0000001347 | $0.0000001404 | $0.0000001347 | - | - |
Mar-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
Mar-18 2022 | $0.0000001347 | $0.0000001279 | $0.0000001373 | $0.0000001279 | - | - |
Mar-17 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Mar-16 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Mar-15 2022 | $0.0000001279 | $0.000000127 | $0.0000001314 | $0.0000001286 | - | - |
Mar-14 2022 | $0.0000001286 | $0.0000001286 | $0.0000001346 | $0.0000001346 | - | - |
Mar-13 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
Mar-12 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |