Market Cap $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Coins
28.465
+17
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-25 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-24 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-23 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-22 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-21 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
Mar-20 2022 | $0.000000138 | $0.0000001347 | $0.0000001404 | $0.0000001347 | - | - |
Mar-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
Mar-18 2022 | $0.0000001347 | $0.0000001279 | $0.0000001373 | $0.0000001279 | - | - |
Mar-17 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Mar-16 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
Mar-15 2022 | $0.0000001279 | $0.000000127 | $0.0000001314 | $0.0000001286 | - | - |
Mar-14 2022 | $0.0000001286 | $0.0000001286 | $0.0000001346 | $0.0000001346 | - | - |
Mar-13 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
Mar-12 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |