Market Cap Bs.95.62T 0.99%
Volume 24h Bs.3.64T -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000000476 Bs.0.0000000385 Bs.0.0000000476 Bs.0.0000000385 Bs.461,149 -
Jul-19 2024 Bs.0.0000000385 Bs.0.0000000385 Bs.0.0000000389 Bs.0.0000000389 Bs.11,552 -
Jul-18 2024 Bs.0.0000000389 Bs.0.0000000389 Bs.0.0000000394 Bs.0.0000000394 Bs.26,074 -
Jul-17 2024 Bs.0.0000000393 Bs.0.0000000393 Bs.0.0000000414 Bs.0.0000000403 Bs.84,506 -
Jul-16 2024 Bs.0.0000000403 Bs.0.0000000395 Bs.0.0000000405 Bs.0.0000000398 Bs.36,756 -
Jul-15 2024 Bs.0.0000000398 Bs.0.0000000382 Bs.0.0000000399 Bs.0.0000000382 Bs.38,230 -
Jul-14 2024 Bs.0.0000000382 Bs.0.0000000367 Bs.0.0000000382 Bs.0.0000000367 Bs.8,471 -
Jul-13 2024 Bs.0.0000000367 Bs.0.0000000361 Bs.0.0000000367 Bs.0.0000000361 Bs.29,752 -
Jul-12 2024 Bs.0.0000000361 Bs.0.0000000361 Bs.0.0000000361 Bs.0.0000000361 - -
Jul-11 2024 Bs.0.0000000361 Bs.0.0000000361 Bs.0.0000000374 Bs.0.0000000363 Bs.50,736 -
Jul-10 2024 Bs.0.0000000363 Bs.0.0000000345 Bs.0.0000000363 Bs.0.0000000345 Bs.54,191 -
Jul-09 2024 Bs.0.0000000345 Bs.0.0000000332 Bs.0.0000000348 Bs.0.0000000332 Bs.25,090 -
Jul-08 2024 Bs.0.0000000332 Bs.0.0000000312 Bs.0.000000034 Bs.0.000000032 Bs.108,065 -
Jul-07 2024 Bs.0.000000032 Bs.0.000000032 Bs.0.0000000329 Bs.0.0000000329 Bs.5,077 -
Jul-06 2024 Bs.0.0000000329 Bs.0.0000000323 Bs.0.000000034 Bs.0.0000000329 Bs.99,698 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.