Market Cap HK$20.43T 0.99%
Volume 24h HK$777.85B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.0000000101 HK$0.000000008226726412390509 HK$0.0000000101 HK$0.000000008226726412390509 HK$98,518 -
Jul-19 2024 HK$0.000000008226726412390509 HK$0.000000008226726412390509 HK$0.000000008316988224032678 HK$0.000000008316988224032678 HK$2,468 -
Jul-18 2024 HK$0.000000008316988224032678 HK$0.000000008316988224032678 HK$0.000000008437500639795549 HK$0.000000008437500639795549 HK$5,570 -
Jul-17 2024 HK$0.000000008404330037194024 HK$0.000000008404330037194024 HK$0.000000008853308760440293 HK$0.000000008612343343062956 HK$18,054 -
Jul-16 2024 HK$0.000000008612343343062956 HK$0.000000008453141046470444 HK$0.000000008659731916809761 HK$0.000000008506493411235783 HK$7,852 -
Jul-15 2024 HK$0.000000008506493411235783 HK$0.000000008177358925723422 HK$0.000000008532119197702435 HK$0.000000008177358925723422 HK$8,167 -
Jul-14 2024 HK$0.000000008177358925723422 HK$0.00000000785947980447584 HK$0.000000008177358925723422 HK$0.00000000785947980447584 HK$1,810 -
Jul-13 2024 HK$0.00000000785947980447584 HK$0.000000007730499657592836 HK$0.00000000785947980447584 HK$0.000000007730499657592836 HK$6,356 -
Jul-12 2024 HK$0.000000007730499657592836 HK$0.000000007730499657592836 HK$0.000000007730499657592836 HK$0.000000007730499657592836 - -
Jul-11 2024 HK$0.000000007730499657592836 HK$0.000000007714093680367448 HK$0.000000007993521375626567 HK$0.000000007769680960026408 HK$10,839 -
Jul-10 2024 HK$0.000000007769680960026408 HK$0.000000007383332762581214 HK$0.000000007769680960026408 HK$0.000000007383332762581214 HK$11,577 -
Jul-09 2024 HK$0.000000007383332762581214 HK$0.000000007109990720659857 HK$0.000000007448364003962219 HK$0.000000007109990720659857 HK$5,360 -
Jul-08 2024 HK$0.000000007109990720659857 HK$0.000000006669464554771606 HK$0.000000007282160075150231 HK$0.000000006838892811681889 HK$23,087 -
Jul-07 2024 HK$0.000000006838892811681889 HK$0.000000006838892811681889 HK$0.000000007035963181010851 HK$0.000000007035963181010851 HK$1,085 -
Jul-06 2024 HK$0.000000007035963181010851 HK$0.000000006918434588078323 HK$0.000000007282807152837744 HK$0.000000007039292886004591 HK$21,299 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.