Market Cap CN¥19.02T 1.02%
Volume 24h CN¥728.40B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 54 Seconds ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00000000948446860595575 CN¥0.000000007657177738127452 CN¥0.00000000948446860595575 CN¥0.000000007657177738127452 CN¥91,698 -
Jul-19 2024 CN¥0.000000007657177738127452 CN¥0.000000007657177738127452 CN¥0.000000007741190588447661 CN¥0.000000007741190588447661 CN¥2,297 -
Jul-18 2024 CN¥0.000000007741190588447661 CN¥0.000000007741190588447661 CN¥0.000000007853359747951688 CN¥0.000000007853359747951688 CN¥5,185 -
Jul-17 2024 CN¥0.000000007822485596184816 CN¥0.000000007822485596184816 CN¥0.000000008240380845424693 CN¥0.000000008016097827233966 CN¥16,804 -
Jul-16 2024 CN¥0.000000008016097827233966 CN¥0.00000000786791734568897 CN¥0.00000000806020561856505 CN¥0.000000007917576045793828 CN¥7,309 -
Jul-15 2024 CN¥0.000000007917576045793828 CN¥0.000000007611228037001476 CN¥0.000000007941427720423353 CN¥0.000000007611228037001476 CN¥7,602 -
Jul-14 2024 CN¥0.000000007611228037001476 CN¥0.000000007315356166634363 CN¥0.000000007611228037001476 CN¥0.000000007315356166634363 CN¥1,684 -
Jul-13 2024 CN¥0.000000007315356166634363 CN¥0.000000007195305509803786 CN¥0.000000007315356166634363 CN¥0.000000007195305509803786 CN¥5,916 -
Jul-12 2024 CN¥0.000000007195305509803786 CN¥0.000000007195305509803786 CN¥0.000000007195305509803786 CN¥0.000000007195305509803786 - -
Jul-11 2024 CN¥0.000000007195305509803786 CN¥0.000000007180035343119591 CN¥0.000000007440117837698703 CN¥0.00000000723177423159005 CN¥10,089 -
Jul-10 2024 CN¥0.00000000723177423159005 CN¥0.000000006872173502412115 CN¥0.00000000723177423159005 CN¥0.000000006872173502412115 CN¥10,776 -
Jul-09 2024 CN¥0.000000006872173502412115 CN¥0.000000006617755342213892 CN¥0.000000006932702532894451 CN¥0.000000006617755342213892 CN¥4,989 -
Jul-08 2024 CN¥0.000000006617755342213892 CN¥0.000000006207727467040883 CN¥0.000000006778005152685999 CN¥0.000000006365425950251555 CN¥21,488 -
Jul-07 2024 CN¥0.000000006365425950251555 CN¥0.000000006365425950251555 CN¥0.000000006548852840757788 CN¥0.000000006548852840757788 CN¥1,010 -
Jul-06 2024 CN¥0.000000006548852840757788 CN¥0.000000006439460929530379 CN¥0.000000006778607432209506 CN¥0.000000006551952025254088 CN¥19,825 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.