Market Cap CL$4,744.42T 50.65%
Volume 24h CL$103.42T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$0.0000009305 CL$0.0000008987 CL$0.0000009812 CL$0.0000009812 CL$4,953,092 -
Jun-30 2024 CL$0.0000009812 CL$0.0000009812 CL$0.0000009897 CL$0.0000009857 CL$310,646 -
Jun-29 2024 CL$0.0000009857 CL$0.0000009712 CL$0.0000009857 CL$0.0000009788 CL$813,759 -
Jun-28 2024 CL$0.0000009788 CL$0.0000009256 CL$0.0000010814 CL$0.000001014 CL$8,328,568 -
Jun-27 2024 CL$0.000001014 CL$0.0000009972 CL$0.000001014 CL$0.0000009972 CL$791,633 -
Jun-26 2024 CL$0.0000009972 CL$0.0000009548 CL$0.0000009972 CL$0.0000009592 CL$1,372,515 -
Jun-25 2024 CL$0.0000009592 CL$0.0000009592 CL$0.0000010066 CL$0.0000009779 CL$1,852,501 -
Jun-24 2024 CL$0.0000009779 CL$0.0000009486 CL$0.0000009779 CL$0.0000009508 CL$3,238,425 -
Jun-23 2024 CL$0.0000009508 CL$0.0000009463 CL$0.0000009706 CL$0.0000009684 CL$149,661 -
Jun-22 2024 CL$0.0000009684 CL$0.0000009684 CL$0.0000009806 CL$0.0000009806 CL$1,076,615 -
Jun-21 2024 CL$0.0000009471 CL$0.0000009471 CL$0.0000010069 CL$0.0000010069 CL$2,529,427 -
Jun-20 2024 CL$0.0000009979 CL$0.0000009979 CL$0.0000010315 CL$0.0000010249 CL$1,728,597 -
Jun-19 2024 CL$0.0000010249 CL$0.0000009632 CL$0.0000010249 CL$0.0000009632 CL$606,262 -
Jun-18 2024 CL$0.0000009632 CL$0.0000009206 CL$0.0000009632 CL$0.0000009557 CL$3,085,629 -
Jun-17 2024 CL$0.0000009557 CL$0.0000009557 CL$0.0000009743 CL$0.0000009583 CL$695,039 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 385 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.11 CLP.