Market Cap CHF2.33T 1.02%
Volume 24h CHF89.05B -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 38 Seconds ago
Dogeclub DOGC

Dogeclub (DOGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00000000115951868669703 CHF0.000000000936124209335666 CHF0.00000000115951868669703 CHF0.000000000936124209335666 CHF11,210 -
Jul-19 2024 CHF0.000000000936124209335666 CHF0.000000000936124209335666 CHF0.000000000946395155860577 CHF0.000000000946395155860577 CHF281 -
Jul-18 2024 CHF0.000000000946395155860577 CHF0.000000000946395155860577 CHF0.000000000960108337053917 CHF0.000000000960108337053917 CHF634 -
Jul-17 2024 CHF0.000000000956333833979794 CHF0.000000000956333833979794 CHF0.000000001007423396369328 CHF0.000000000980003794754783 CHF2,054 -
Jul-16 2024 CHF0.000000000980003794754783 CHF0.000000000961888068455969 CHF0.000000000985396169425643 CHF0.000000000967959066539353 CHF894 -
Jul-15 2024 CHF0.000000000967959066539353 CHF0.000000000930506652958258 CHF0.000000000970875040389968 CHF0.000000000930506652958258 CHF929 -
Jul-14 2024 CHF0.000000000930506652958258 CHF0.000000000894334994132456 CHF0.000000000930506652958258 CHF0.000000000894334994132456 CHF206 -
Jul-13 2024 CHF0.000000000894334994132456 CHF0.000000000879658264657291 CHF0.000000000894334994132456 CHF0.000000000879658264657291 CHF723 -
Jul-12 2024 CHF0.000000000879658264657291 CHF0.000000000879658264657291 CHF0.000000000879658264657291 CHF0.000000000879658264657291 - -
Jul-11 2024 CHF0.000000000879658264657291 CHF0.000000000877791418515992 CHF0.00000000090958766615794 CHF0.000000000884116728926399 CHF1,233 -
Jul-10 2024 CHF0.000000000884116728926399 CHF0.000000000840153932215799 CHF0.000000000884116728926399 CHF0.000000000840153932215799 CHF1,317 -
Jul-09 2024 CHF0.000000000840153932215799 CHF0.000000000809050174773904 CHF0.000000000847553876782841 CHF0.000000000809050174773904 CHF610 -
Jul-08 2024 CHF0.000000000809050174773904 CHF0.000000000758922434034562 CHF0.000000000828641430489104 CHF0.000000000778201778586531 CHF2,627 -
Jul-07 2024 CHF0.000000000778201778586531 CHF0.000000000778201778586531 CHF0.000000000800626535947333 CHF0.000000000800626535947333 CHF123 -
Jul-06 2024 CHF0.000000000800626535947333 CHF0.000000000787252885771293 CHF0.000000000828715061853299 CHF0.000000000801005425106682 CHF2,424 -

Historical and market price analysis of Dogeclub (DOGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.