Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
35 Seconds ago
DogeApe (DOGEAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-18 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-17 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-16 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-15 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-14 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-13 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-12 2023 | $0.00000031 | $0.0000003099 | $0.00000032 | $0.00000032 | - | - |
| Jan-11 2023 | $0.00000032 | $0.0000003199 | $0.00000032 | $0.00000032 | - | - |
| Jan-10 2023 | $0.00000032 | $0.0000003199 | $0.00000033 | $0.0000003299 | - | - |
| Jan-09 2023 | $0.0000003299 | $0.0000003299 | $0.00000035 | $0.0000003499 | - | - |
| Jan-08 2023 | $0.0000003499 | $0.0000003099 | $0.0000004099 | $0.0000004099 | - | - |
| Jan-07 2023 | $0.0000004099 | $0.0000004098 | $0.0000005199 | $0.0000005198 | - | - |
| Jan-06 2023 | $0.0000005198 | $0.0000005198 | $0.0000006098 | $0.0000005398 | - | - |
| Jan-05 2023 | $0.0000005398 | $0.0000004198 | $0.0000052094 | $0.0000004198 | - | - |