Market Cap CHF2.03T -0.03%
Volume 24h CHF139.53B -0.98%
BTC % 49.95% -0.5%
ETH % 16.31% 0.49%
Coins 28.005 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-18 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-17 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-16 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-15 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-14 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-13 2023 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 CHF0.0000002784 - -
Jan-12 2023 CHF0.0000002784 CHF0.0000002783 CHF0.0000002874 CHF0.0000002873 - -
Jan-11 2023 CHF0.0000002873 CHF0.0000002873 CHF0.0000002874 CHF0.0000002874 - -
Jan-10 2023 CHF0.0000002874 CHF0.0000002873 CHF0.0000002963 CHF0.0000002963 - -
Jan-09 2023 CHF0.0000002963 CHF0.0000002963 CHF0.0000003143 CHF0.0000003143 - -
Jan-08 2023 CHF0.0000003143 CHF0.0000002783 CHF0.0000003681 CHF0.0000003681 - -
Jan-07 2023 CHF0.0000003681 CHF0.0000003681 CHF0.0000004669 CHF0.0000004668 - -
Jan-06 2023 CHF0.0000004668 CHF0.0000004668 CHF0.0000005477 CHF0.0000004848 - -
Jan-05 2023 CHF0.0000004848 CHF0.000000377 CHF0.0000046783 CHF0.000000377 - -

Historical and market price analysis of DogeApe (DOGEAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89806 CHF.