Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
D.O.G.E (Solana) (D.O.G.E) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000175968584579 | $0.000000000000162134938087 | $0.000000000000175968584579 | $0.000000000000164107028679 | - | - |
| Sep-07 2025 | $0.000000000000164107028679 | $0.000000000000160291005823 | $0.000000000000164107028679 | $0.000000000000160291005823 | - | - |
| Sep-06 2025 | $0.000000000000160291005823 | $0.000000000000160291005823 | $0.000000000000160291005823 | $0.000000000000160291005823 | - | - |
| Sep-05 2025 | $0.000000000000160291005823 | $0.000000000000158706716624 | $0.000000000000160291005823 | $0.000000000000158706716624 | - | - |
| Sep-04 2025 | $0.000000000000162127514656 | $0.000000000000159584734712 | $0.000000000000162127514656 | $0.000000000000159584734712 | - | - |
| Sep-03 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | - | - |
| Sep-02 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | - | - |
| Sep-01 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000161267377929 | $0.000000000000161267377929 | - | - |
| Aug-31 2025 | $0.000000000000161267377929 | $0.000000000000159202138631 | $0.000000000000161618392249 | $0.000000000000159202138631 | - | - |
| Aug-30 2025 | $0.000000000000159202138631 | $0.000000000000159202138631 | $0.000000000000170863786954 | $0.000000000000170863786954 | - | - |
| Aug-29 2025 | $0.000000000000170863786954 | $0.000000000000168051574405 | $0.000000000000170863786954 | $0.000000000000168051574405 | - | - |
| Aug-28 2025 | $0.000000000000168051574405 | $0.000000000000161009955785 | $0.000000000000172317557768 | $0.000000000000172317557768 | - | - |
| Aug-27 2025 | $0.000000000000172317557768 | $0.00000000000016525762654 | $0.000000000000172317557768 | $0.00000000000016525762654 | - | - |
| Aug-26 2025 | $0.00000000000016525762654 | $0.00000000000016525762654 | $0.00000000000016525762654 | $0.00000000000016525762654 | - | - |
| Aug-25 2025 | $0.00000000000016525762654 | $0.00000000000016525762654 | $0.000000000000169895526129 | $0.000000000000169895526129 | - | - |