Market Cap Bs.83.70T -0.09%
Volume 24h Bs.4.74T 1.53%
BTC % 49.73% -0.92%
ETH % 16.52% 1.81%
Coins 28.037 +18
Exchanges 885
Last update 2 Minutes ago
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.000000000000000000010137 Bs.0.000000000000000000010137 Bs.0.000000000000000000010283 Bs.0.000000000000000000010247 Bs.1,827 -
Jul-09 2024 Bs.0.000000000000000000010247 Bs.0.000000000000000000009517 Bs.0.000000000000000000010247 Bs.0.000000000000000000009517 Bs.3,442 -
Jul-08 2024 Bs.0.000000000000000000009517 Bs.0.000000000000000000009517 Bs.0.000000000000000000009992 Bs.0.000000000000000000009992 Bs.3,242 -
Jul-07 2024 Bs.0.000000000000000000009992 Bs.0.000000000000000000009627 Bs.0.000000000000000000009992 Bs.0.000000000000000000009627 Bs.3,464 -
Jul-06 2024 Bs.0.000000000000000000009627 Bs.0.00000000000000000000959 Bs.0.000000000000000000010794 Bs.0.00000000000000000000959 Bs.5,762 -
Jul-05 2024 Bs.0.00000000000000000000959 Bs.0.00000000000000000000959 Bs.0.000000000000000000011049 Bs.0.000000000000000000011049 Bs.3,058 -
Jul-04 2024 Bs.0.000000000000000000011049 Bs.0.000000000000000000010976 Bs.0.000000000000000000011049 Bs.0.000000000000000000010976 Bs.3,563 -
Jul-03 2024 Bs.0.000000000000000000010976 Bs.0.000000000000000000010976 Bs.0.000000000000000000011341 Bs.0.000000000000000000011341 Bs.29 -
Jul-02 2024 Bs.0.000000000000000000011341 Bs.0.000000000000000000011341 Bs.0.000000000000000000011851 Bs.0.000000000000000000011851 Bs.130 -
Jul-01 2024 Bs.0.000000000000000000011851 Bs.0.000000000000000000011778 Bs.0.000000000000000000011851 Bs.0.000000000000000000011778 Bs.4,921 -
Jun-30 2024 Bs.0.000000000000000000011778 Bs.0.000000000000000000011742 Bs.0.000000000000000000012034 Bs.0.000000000000000000011778 Bs.4,013 -
Jun-29 2024 Bs.0.000000000000000000011778 Bs.0.000000000000000000011195 Bs.0.000000000000000000011778 Bs.0.000000000000000000011195 Bs.3,815 -
Jun-28 2024 Bs.0.000000000000000000011195 Bs.0.000000000000000000011195 Bs.0.000000000000000000011961 Bs.0.000000000000000000011961 Bs.4,760 -
Jun-27 2024 Bs.0.000000000000000000011961 Bs.0.000000000000000000011961 Bs.0.000000000000000000013091 Bs.0.000000000000000000012398 Bs.6,129 -
Jun-26 2024 Bs.0.000000000000000000012398 Bs.0.000000000000000000012398 Bs.0.000000000000000000013419 Bs.0.000000000000000000013419 Bs.5,377 -

Historical and market price analysis of DOGE SATELLITE INU (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46726 VES.