Market Cap $2.46T
-3.06%
Volume 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Coins
34.218
+7
Exchanges
885
Last update
1 minute ago
DOGE ROCKET (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-09 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-08 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-07 2026 | $0.00001364 | $0.00001257 | $0.00001386 | $0.00001257 | - | - |
| Feb-06 2026 | $0.00001257 | $0.00001257 | $0.0000133 | $0.0000133 | - | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001533 | $0.00001533 | - | - |
| Feb-04 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-03 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-02 2026 | $0.00001533 | $0.00001533 | $0.00001545 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001545 | $0.00001545 | $0.00001767 | $0.00001767 | - | - |
| Jan-31 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jan-30 2026 | $0.00001767 | $0.00001756 | $0.00001834 | $0.00001834 | - | - |
| Jan-29 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-28 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-27 2026 | $0.00001834 | $0.00001813 | $0.00001834 | $0.00001813 | - | - |