Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
7 Seconds ago
DOGE ROCKET (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |
| Dec-04 2025 | $0.0000235 | $0.00002101 | $0.0000235 | $0.00002145 | $1,396 | - |
| Dec-03 2025 | $0.00002145 | $0.00002145 | $0.00002236 | $0.00002236 | - | - |
| Dec-02 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Dec-01 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Nov-30 2025 | $0.00002236 | $0.00002168 | $0.00002236 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002217 | $0.00002217 | - | - |
| Nov-28 2025 | $0.00002217 | $0.00002167 | $0.00002247 | $0.00002167 | - | - |
| Nov-27 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Nov-26 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Nov-25 2025 | $0.00002167 | $0.00002103 | $0.00002167 | $0.00002103 | - | - |
| Nov-24 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |