Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
0 Seconds ago
DOGE ROCKET (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001465 | $0.00001438 | $0.00001465 | $0.00001438 | - | - |
| Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001526 | $0.00001512 | - | - |
| Jun-21 2025 | $0.00001536 | $0.00001536 | $0.00001594 | $0.00001594 | - | - |
| Jun-20 2025 | $0.00001594 | $0.00001594 | $0.00001664 | $0.00001664 | - | - |
| Jun-19 2025 | $0.00001649 | $0.00001633 | $0.00001663 | $0.00001652 | - | - |
| Jun-18 2025 | $0.00001642 | $0.00001642 | $0.00001952 | $0.00001899 | - | - |
| Jun-17 2025 | $0.00001902 | $0.0000189 | $0.00001919 | $0.0000189 | - | - |
| Jun-16 2025 | $0.0000189 | $0.00001829 | $0.00001904 | $0.00001841 | $245 | - |
| Jun-15 2025 | $0.00001841 | $0.00001808 | $0.00001842 | $0.00001808 | - | - |
| Jun-14 2025 | $0.00001808 | $0.00001808 | $0.00001868 | $0.0000186 | - | - |
| Jun-13 2025 | $0.0000186 | $0.00001829 | $0.00002048 | $0.00002048 | - | - |
| Jun-12 2025 | $0.00002044 | $0.00002004 | $0.00002069 | $0.00002004 | $456 | - |
| Jun-11 2025 | $0.00002004 | $0.00002004 | $0.00002105 | $0.00002082 | $298 | - |
| Jun-10 2025 | $0.00002082 | $0.00002068 | $0.00002188 | $0.00002084 | - | - |
| Jun-09 2025 | $0.00002084 | $0.00002058 | $0.00002184 | $0.0000218 | $593 | - |