Market Cap CL$2,290.70T -1.23%
Volume 24h CL$111.97T -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Doge Payment DOGEPAY

Doge Payment (DOGEPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.000000000203429400321046 CL$0.000000000203429400321046 CL$0.000000000209334577334944 CL$0.000000000209334577334944 CL$193,027 -
Jun-27 2024 CL$0.000000000209334577334944 CL$0.000000000132642454294928 CL$0.000000000211600137950505 CL$0.000000000132642454294928 CL$4,737 -
Jun-26 2024 CL$0.000000000132642454294928 CL$0.000000000132642454294928 CL$0.000000000132642454294928 CL$0.000000000132642454294928 - -
Jun-25 2024 CL$0.000000000132642454294928 CL$0.000000000132642454294928 CL$0.000000000182655182022202 CL$0.000000000182655182022202 - -
Jun-24 2024 CL$0.000000000182655182022202 CL$0.000000000132642454294928 CL$0.000000000182655182022202 CL$0.000000000176147181109081 CL$248,854 -
Jun-23 2024 CL$0.000000000176147181109081 CL$0.000000000158069930148031 CL$0.000000000185807017145423 CL$0.000000000158069930148031 CL$117,302 -
Jun-22 2024 CL$0.000000000158069930148031 CL$0.000000000132642454294928 CL$0.000000000158069930148031 CL$0.000000000132642454294928 CL$49,618 -
Jun-21 2024 CL$0.000000000132642454294928 CL$0.000000000132642454294928 CL$0.000000000211725922621822 CL$0.000000000211725922621822 - -
Jun-20 2024 CL$0.000000000211725922621822 CL$0.000000000192624715886875 CL$0.00000000027521961289612 CL$0.00000000027521961289612 CL$345,741 -
Jun-19 2024 CL$0.000000000275213306274242 CL$0.000000000171014088229979 CL$0.000000000281217862704384 CL$0.000000000275735621015428 CL$711,739 -
Jun-18 2024 CL$0.000000000275380791931314 CL$0.000000000275380791931314 CL$0.00000000030290899398381 CL$0.00000000030290899398381 CL$504,886 -
Jun-17 2024 CL$0.000000000284604440746321 CL$0.000000000275264980525165 CL$0.000000000395646321677226 CL$0.000000000395646321677226 CL$1,293,370 -
Jun-16 2024 CL$0.000000000395714723547288 CL$0.000000000381267541922213 CL$0.000000000396950394216268 CL$0.000000000381305399343425 CL$34,630 -
Jun-15 2024 CL$0.000000000381301338574858 CL$0.000000000293498039046061 CL$0.000000000382265335782693 CL$0.000000000293570488123881 CL$468,320 -
Jun-14 2024 CL$0.00000000029352726745245 CL$0.000000000281461781469328 CL$0.000000000332592608218321 CL$0.000000000281560350703237 CL$9,548 -

Historical and market price analysis of Doge Payment (DOGEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.