Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
8 Seconds ago
DOGE on Solana (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-27 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-26 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-25 2025 | $0.00002891 | $0.00002891 | $0.00002918 | $0.00002918 | - | - |
| Dec-24 2025 | $0.00002918 | $0.00002881 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002988 | $0.00002988 | $3 | - |
| Dec-22 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003001 | $6 | - |
| Dec-21 2025 | $0.00003001 | $0.00003001 | $0.00003049 | $0.00003049 | $133 | - |
| Dec-20 2025 | $0.00003049 | $0.00003046 | $0.00003049 | $0.00003046 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002982 | $0.00003003 | $0.00003003 | - | - |
| Dec-18 2025 | $0.00003003 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Dec-17 2025 | $0.00002948 | $0.00002948 | $0.0000312 | $0.0000312 | - | - |
| Dec-16 2025 | $0.0000312 | $0.00003039 | $0.0000312 | $0.00003039 | - | - |
| Dec-15 2025 | $0.00003039 | $0.00003039 | $0.00003226 | $0.00003197 | - | - |
| Dec-14 2025 | $0.00003197 | $0.00003197 | $0.00003249 | $0.00003242 | - | - |