Market Cap $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
DOGE on Solana (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002106 | $0.00002106 | $0.00002202 | $0.00002202 | $4 | - |
| Mar-21 2026 | $0.00002202 | $0.00002149 | $0.00002204 | $0.00002149 | - | - |
| Mar-20 2026 | $0.00002149 | $0.00002149 | $0.0000218 | $0.00002162 | - | - |
| Mar-19 2026 | $0.00002177 | $0.00002172 | $0.00002182 | $0.00002172 | - | - |
| Mar-18 2026 | $0.00002194 | $0.00002157 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2026 | $0.00002333 | $0.00002298 | $0.00002372 | $0.00002372 | - | - |
| Mar-16 2026 | $0.00002299 | $0.00002163 | $0.00002311 | $0.00002163 | - | - |
| Mar-15 2026 | $0.00002163 | $0.00002142 | $0.00002163 | $0.00002142 | - | - |
| Mar-14 2026 | $0.00002142 | $0.00002134 | $0.00002173 | $0.00002173 | - | - |
| Mar-13 2026 | $0.00002173 | $0.00002084 | $0.00002197 | $0.00002084 | - | - |
| Mar-12 2026 | $0.00002084 | $0.00002068 | $0.00002084 | $0.00002068 | - | - |
| Mar-11 2026 | $0.00002068 | $0.00002068 | $0.00002099 | $0.00002099 | - | - |
| Mar-10 2026 | $0.00002099 | $0.00002081 | $0.00002138 | $0.00002081 | - | - |
| Mar-09 2026 | $0.00002081 | $0.00002012 | $0.00002081 | $0.00002019 | - | - |
| Mar-08 2026 | $0.00002019 | $0.00002019 | $0.00002041 | $0.00002041 | - | - |