Market Cap $2.49T
4.33%
Volume 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Coins
34.289
+2
Exchanges
885
Last update
18 Seconds ago
DOGE on Solana (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002003 | $0.0000194 | $0.00002004 | $0.00001995 | - | - |
| Feb-27 2026 | $0.00001995 | $0.00001993 | $0.00002146 | $0.00002146 | $1 | - |
| Feb-26 2026 | $0.00002146 | $0.00002139 | $0.00002175 | $0.00002175 | - | - |
| Feb-25 2026 | $0.00002175 | $0.0000191 | $0.00002175 | $0.0000191 | - | - |
| Feb-24 2026 | $0.0000191 | $0.00001866 | $0.00001915 | $0.00001902 | - | - |
| Feb-23 2026 | $0.00001902 | $0.00001902 | $0.00002028 | $0.00002028 | - | - |
| Feb-22 2026 | $0.00002028 | $0.00002022 | $0.00002123 | $0.00002082 | - | - |
| Feb-21 2026 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002078 | - | - |
| Feb-20 2026 | $0.00002078 | $0.00002005 | $0.00002078 | $0.00002005 | - | - |
| Feb-19 2026 | $0.00002005 | $0.00001955 | $0.00002005 | $0.00001991 | $6 | - |
| Feb-18 2026 | $0.00001991 | $0.00001973 | $0.0000206 | $0.00002048 | - | - |
| Feb-17 2026 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2026 | $0.00002048 | $0.00002048 | $0.00002114 | $0.00002114 | - | - |
| Feb-15 2026 | $0.00002114 | $0.00002114 | $0.00002174 | $0.00002162 | $57 | - |
| Feb-14 2026 | $0.00002164 | $0.00002063 | $0.00002164 | $0.00002063 | - | - |