Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007989 | $0.00007935 | $0.00008053 | $0.00008053 | - | - |
Oct-03 2025 | $0.00008053 | $0.00007791 | $0.00008053 | $0.00007947 | - | - |
Oct-02 2025 | $0.00007947 | $0.00007757 | $0.00007955 | $0.00007762 | - | - |
Oct-01 2025 | $0.00007762 | $0.00007469 | $0.00007803 | $0.00007469 | - | - |
Sep-30 2025 | $0.00007469 | $0.00007336 | $0.00007651 | $0.00007651 | $24 | - |
Sep-29 2025 | $0.00007651 | $0.00007611 | $0.00007923 | $0.00007729 | - | - |
Sep-28 2025 | $0.00007729 | $0.00007654 | $0.00007729 | $0.00007684 | - | - |
Sep-27 2025 | $0.00007684 | $0.00007568 | $0.00007684 | $0.00007568 | - | - |
Sep-26 2025 | $0.00007568 | $0.0000716 | $0.00007645 | $0.00007335 | - | - |
Sep-25 2025 | $0.00007335 | $0.00007335 | $0.00007964 | $0.00007964 | - | - |
Sep-24 2025 | $0.00007964 | $0.00007915 | $0.00008147 | $0.00008112 | - | - |
Sep-23 2025 | $0.00008112 | $0.00008112 | $0.00008305 | $0.00008305 | $41 | - |
Sep-22 2025 | $0.00008442 | $0.00008442 | $0.00009062 | $0.00009062 | $34 | - |
Sep-21 2025 | $0.00009077 | $0.00009077 | $0.00009333 | $0.0000923 | - | - |
Sep-20 2025 | $0.00009254 | $0.00006428 | $0.00009459 | $0.00006446 | $992 | - |