Market Cap $3.40T
2.2%
Volume 24h $296.33B
12.95%
BTC % 54.43%
-0.31%
ETH % 11.79%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
DOGE on Solana (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000323 | $0.0000323 | $0.00003281 | $0.00003281 | $6 | - |
| Dec-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-06 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-05 2025 | $0.00003281 | $0.00003281 | $0.00003824 | $0.00003824 | - | - |
| Dec-04 2025 | $0.00003851 | $0.00003851 | $0.00004011 | $0.00003912 | $62 | - |
| Dec-03 2025 | $0.00003912 | $0.00003832 | $0.00003928 | $0.00003909 | - | - |
| Dec-02 2025 | $0.00003909 | $0.00003553 | $0.00003909 | $0.00003553 | $13 | - |
| Dec-01 2025 | $0.00003553 | $0.00003553 | $0.00003974 | $0.00003974 | - | - |
| Nov-30 2025 | $0.00003974 | $0.00003911 | $0.00004033 | $0.00003912 | - | - |
| Nov-29 2025 | $0.00003969 | $0.00003952 | $0.00003978 | $0.00003978 | - | - |
| Nov-28 2025 | $0.00003978 | $0.00003926 | $0.0000411 | $0.00004074 | - | - |
| Nov-27 2025 | $0.00004112 | $0.00004112 | $0.00004196 | $0.00004174 | - | - |
| Nov-26 2025 | $0.00004174 | $0.00003857 | $0.00004174 | $0.00003857 | - | - |
| Nov-25 2025 | $0.00003857 | $0.00003857 | $0.00003985 | $0.00003985 | - | - |
| Nov-24 2025 | $0.00003985 | $0.00003761 | $0.00003985 | $0.00003779 | $84 | - |