Market Cap $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
Doge Ninja Samurai (DINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-11 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-10 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-09 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-08 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-07 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-06 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| May-05 2022 | $0.0000000398 | $0.0000000397 | $0.0000000427 | $0.0000000425 | - | - |
| May-04 2022 | $0.0000000425 | $0.0000000403 | $0.0000000428 | $0.0000000403 | - | - |
| May-03 2022 | $0.0000000403 | $0.00000004 | $0.0000000414 | $0.0000000414 | - | - |
| May-02 2022 | $0.0000000414 | $0.0000000404 | $0.0000000416 | $0.000000041 | - | - |
| May-01 2022 | $0.000000041 | $0.0000000395 | $0.0000000411 | $0.0000000395 | - | - |
| Apr-30 2022 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000408 | - | - |
| Apr-29 2022 | $0.0000000408 | $0.0000000403 | $0.000000043 | $0.000000043 | $179 | - |
| Apr-28 2022 | $0.000000043 | $0.0000000419 | $0.0000000435 | $0.0000000423 | - | - |