Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-11 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-10 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-09 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-08 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-07 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-06 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-05 2022 | $0.0000000398 | $0.0000000397 | $0.0000000427 | $0.0000000425 | - | - |
May-04 2022 | $0.0000000425 | $0.0000000403 | $0.0000000428 | $0.0000000403 | - | - |
May-03 2022 | $0.0000000403 | $0.00000004 | $0.0000000414 | $0.0000000414 | - | - |
May-02 2022 | $0.0000000414 | $0.0000000404 | $0.0000000416 | $0.000000041 | - | - |
May-01 2022 | $0.000000041 | $0.0000000395 | $0.0000000411 | $0.0000000395 | - | - |
Apr-30 2022 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000408 | - | - |
Apr-29 2022 | $0.0000000408 | $0.0000000403 | $0.000000043 | $0.000000043 | $179 | - |
Apr-28 2022 | $0.000000043 | $0.0000000419 | $0.0000000435 | $0.0000000423 | - | - |