Market Cap Bs.91.37T -1.07%
Volume 24h Bs.5.15T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Doge KaKi KAKI

Doge KaKi (KAKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0000012419 Bs.0.0000012419 Bs.0.0000012539 Bs.0.0000012539 Bs.210,256 -
Jul-17 2024 Bs.0.0000012825 Bs.0.0000012421 Bs.0.0000012825 Bs.0.0000012421 Bs.92,537 -
Jul-16 2024 Bs.0.0000012421 Bs.0.0000012139 Bs.0.0000012436 Bs.0.0000012158 Bs.106,168 -
Jul-15 2024 Bs.0.0000012158 Bs.0.0000012155 Bs.0.0000012166 Bs.0.0000012165 Bs.2,110 -
Jul-14 2024 Bs.0.0000012165 Bs.0.0000012163 Bs.0.0000012167 Bs.0.0000012167 Bs.1,507 -
Jul-13 2024 Bs.0.0000012167 Bs.0.0000012165 Bs.0.0000012185 Bs.0.0000012184 Bs.12,750 -
Jul-12 2024 Bs.0.0000012184 Bs.0.0000012182 Bs.0.0000012213 Bs.0.0000012213 Bs.4,417 -
Jul-11 2024 Bs.0.0000012213 Bs.0.0000012169 Bs.0.0000012313 Bs.0.0000012174 Bs.60,731 -
Jul-10 2024 Bs.0.0000012174 Bs.0.000001217 Bs.0.0000012182 Bs.0.0000012182 Bs.4,182 -
Jul-09 2024 Bs.0.0000012186 Bs.0.0000012175 Bs.0.0000012186 Bs.0.0000012178 Bs.2,497 -
Jul-08 2024 Bs.0.0000012178 Bs.0.0000012159 Bs.0.0000012431 Bs.0.0000012317 Bs.99,729 -
Jul-07 2024 Bs.0.0000012318 Bs.0.0000012169 Bs.0.0000012348 Bs.0.0000012185 Bs.169,757 -
Jul-06 2024 Bs.0.0000012185 Bs.0.0000011913 Bs.0.0000012186 Bs.0.0000011942 Bs.780,690 -
Jul-05 2024 Bs.0.0000011941 Bs.0.0000011819 Bs.0.0000012171 Bs.0.000001217 Bs.605,553 -
Jul-04 2024 Bs.0.000001217 Bs.0.000001217 Bs.0.0000012337 Bs.0.0000012199 Bs.258,959 -

Historical and market price analysis of Doge KaKi (KAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.