Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-17 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-16 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-15 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-14 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-13 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-12 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-11 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-10 2024 | $0.0000103 | $0.0000098357 | $0.0000103 | $0.0000098357 | $11 | - |
Apr-09 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-08 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-07 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
Apr-06 2024 | $0.0000098357 | $0.0000093946 | $0.0000098357 | $0.0000093946 | $1 | - |
Apr-05 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |
Apr-04 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |