Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
21 Seconds ago
Doge Ipa (DIPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-17 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-16 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-15 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-14 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-13 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-12 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-11 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-10 2024 | $0.0000103 | $0.0000098357 | $0.0000103 | $0.0000098357 | $11 | - |
| Apr-09 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-08 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-07 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-06 2024 | $0.0000098357 | $0.0000093946 | $0.0000098357 | $0.0000093946 | $1 | - |
| Apr-05 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |
| Apr-04 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |